JETTON Historical Data

JETTON Page 25
Download
Date Close Price change Market cap Trading volume
May 10, 10 AM $ 0.0478
+0.31%
$ 3.89 million $ 160,484
May 10, 9 AM $ 0.0476
-0.09%
$ 3.88 million $ 142,719
May 10, 8 AM $ 0.0477
-0.06%
$ 3.88 million $ 130,128
May 10, 7 AM $ 0.0477
-0.15%
$ 3.88 million $ 124,322
May 10, 6 AM $ 0.0478
+0.09%
$ 3.89 million $ 121,942
May 10, 5 AM $ 0.0477
-0.58%
$ 3.88 million $ 118,559
May 10, 4 AM $ 0.048
-0.25%
$ 3.91 million $ 112,637
May 10, 3 AM $ 0.0481
+1.32%
$ 3.92 million $ 105,745
May 10, 2 AM $ 0.0475
+0.28%
$ 3.87 million $ 97,216
May 10, 1 AM $ 0.0474
-0.29%
$ 3.86 million $ 91,090
May 10, 12 AM $ 0.0476
-0.02%
$ 3.87 million $ 85,032
May 9, 11 PM $ 0.0476
-0.04%
$ 3.87 million $ 79,923
May 9, 10 PM $ 0.0476
-0.13%
$ 3.87 million $ 74,663
May 9, 9 PM $ 0.0476
-1.19%
$ 3.88 million $ 70,642
May 9, 8 PM $ 0.0482
-0.78%
$ 3.92 million $ 66,038
May 9, 7 PM $ 0.0486
+0.46%
$ 3.95 million $ 65,344
May 9, 6 PM $ 0.0484
-0.34%
$ 3.94 million $ 65,090
May 9, 5 PM $ 0.0485
-0.26%
$ 3.95 million $ 66,147
May 9, 4 PM $ 0.0487
+0.08%
$ 3.96 million $ 66,197
May 9, 3 PM $ 0.0486
-0.08%
$ 3.96 million $ 65,784
May 9, 2 PM $ 0.0487
-1.58%
$ 3.96 million $ 65,717
May 9, 1 PM $ 0.0494
-0.08%
$ 4.02 million $ 64,475
May 9, 12 PM $ 0.0495
-0.02%
$ 4.03 million $ 65,849
May 9, 11 AM $ 0.0494
-0.07%
$ 4.02 million $ 66,728
May 9, 10 AM $ 0.0495
-0.04%
$ 4.03 million $ 67,789
May 9, 9 AM $ 0.0495
-0.64%
$ 4.03 million $ 67,386
May 9, 8 AM $ 0.0498
-0.07%
$ 4.05 million $ 67,195
May 9, 7 AM $ 0.0499
-0.28%
$ 4.06 million $ 66,835
May 9, 6 AM $ 0.05
+0.04%
$ 4.07 million $ 66,105
May 9, 5 AM $ 0.05
-0.03%
$ 4.07 million $ 65,923
May 9, 4 AM $ 0.05
-0.01%
$ 4.07 million $ 66,297
May 9, 3 AM $ 0.05
+0.40%
$ 4.07 million $ 67,191
May 9, 2 AM $ 0.0498
+0.41%
$ 4.06 million $ 68,031
May 9, 1 AM $ 0.0496
-0.14%
$ 4.04 million $ 68,505
May 9, 12 AM $ 0.0497
-0.03%
$ 4.04 million $ 68,771
May 8, 11 PM $ 0.0497
+0.08%
$ 4.04 million $ 69,968
May 8, 10 PM $ 0.0497
-0.05%
$ 4.04 million $ 69,813
May 8, 9 PM $ 0.0497
+0.01%
$ 4.04 million $ 68,642
May 8, 8 PM $ 0.0497
-0.67%
$ 4.04 million $ 67,515
May 8, 7 PM $ 0.05
-0.07%
$ 4.07 million $ 68,439
May 8, 6 PM $ 0.0501
-0.52%
$ 4.07 million $ 73,271
May 8, 5 PM $ 0.0503
+0.04%
$ 4.09 million $ 78,292
May 8, 4 PM $ 0.0503
-0.13%
$ 4.09 million $ 81,240
May 8, 3 PM $ 0.0503
+1.06%
$ 4.1 million $ 82,802
May 8, 2 PM $ 0.0498
+0.03%
$ 4.05 million $ 83,621
May 8, 1 PM $ 0.0498
+0.55%
$ 4.05 million $ 81,817
May 8, 12 PM $ 0.0495
-0.08%
$ 4.03 million $ 80,889
May 8, 11 AM $ 0.0495
-0.39%
$ 4.03 million $ 82,638
May 8, 10 AM $ 0.0497
-1.59%
$ 4.04 million $ 83,217
May 8, 9 AM $ 0.0505
-0.36%
$ 4.11 million $ 85,438