Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JETTON Historical Data

JETTON Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 1 PM $0.0219
+0.32%
$1.78 million $71,544
Aug 21, 12 PM $0.0218
-0.05%
$1.77 million $72,382
Aug 21, 11 AM $0.0218
+0.18%
$1.77 million $71,866
Aug 21, 10 AM $0.0218
-0.32%
$1.77 million $70,602
Aug 21, 9 AM $0.0219
+0.00%
$1.78 million $69,917
Aug 21, 8 AM $0.0219
+0.41%
$1.78 million $69,766
Aug 21, 7 AM $0.0218
+0.00%
$1.77 million $69,646
Aug 21, 6 AM $0.0218
+0.83%
$1.77 million $69,566
Aug 21, 5 AM $0.0216
+0.47%
$1.76 million $69,531
Aug 21, 4 AM $0.0215
+0.19%
$1.75 million $69,724
Aug 21, 3 AM $0.0215
-0.19%
$1.75 million $69,309
Aug 21, 2 AM $0.0215
+0.28%
$1.75 million $68,724
Aug 21, 1 AM $0.0214
+0.14%
$1.74 million $68,481
Aug 21, 12 AM $0.0214
+0.00%
$1.74 million $68,217
Aug 20, 11 PM $0.0214
+0.00%
$1.74 million $68,164
Aug 20, 10 PM $0.0214
-0.05%
$1.74 million $68,334
Aug 20, 9 PM $0.0215
+0.00%
$1.75 million $68,885
Aug 20, 8 PM $0.0215
+0.19%
$1.75 million $69,306
Aug 20, 7 PM $0.0214
-0.14%
$1.74 million $69,906
Aug 20, 6 PM $0.0215
+0.00%
$1.75 million $68,159
Aug 20, 5 PM $0.0215
+0.05%
$1.75 million $69,858
Aug 20, 4 PM $0.0215
+0.14%
$1.75 million $70,283
Aug 20, 3 PM $0.0214
-0.19%
$1.74 million $69,633
Aug 20, 2 PM $0.0215
+0.00%
$1.75 million $68,766
Aug 20, 1 PM $0.0215
+0.00%
$1.75 million $67,498
Aug 20, 12 PM $0.0215
+0.37%
$1.75 million $65,537
Aug 20, 11 AM $0.0214
+0.19%
$1.74 million $65,061
Aug 20, 10 AM $0.0213
+0.05%
$1.74 million $65,072
Aug 20, 9 AM $0.0213
+0.33%
$1.73 million $65,682
Aug 20, 8 AM $0.0212
-0.05%
$1.72 million $65,705
Aug 20, 7 AM $0.0212
+0.14%
$1.72 million $66,276
Aug 20, 6 AM $0.0212
+0.00%
$1.72 million $67,470
Aug 20, 5 AM $0.0212
+0.14%
$1.72 million $68,124
Aug 20, 4 AM $0.0211
-0.14%
$1.72 million $67,554
Aug 20, 3 AM $0.0212
+0.00%
$1.72 million $66,447
Aug 20, 2 AM $0.0212
+0.00%
$1.72 million $65,676
Aug 20, 1 AM $0.0212
+0.09%
$1.72 million $65,148
Aug 20, 12 AM $0.0211
-0.05%
$1.72 million $65,210
Aug 19, 11 PM $0.0212
-0.05%
$1.72 million $65,596
Aug 19, 10 PM $0.0212
+0.19%
$1.72 million $66,183
Aug 19, 9 PM $0.0211
+0.09%
$1.72 million $66,500
Aug 19, 8 PM $0.0211
-0.09%
$1.72 million $66,696
Aug 19, 7 PM $0.0212
+0.71%
$1.72 million $66,504
Aug 19, 6 PM $0.021
+0.10%
$1.71 million $61,355
Aug 19, 5 PM $0.021
-0.10%
$1.71 million $66,879
Aug 19, 4 PM $0.021
-0.14%
$1.71 million $66,252
Aug 19, 3 PM $0.021
+0.43%
$1.71 million $66,101
Aug 19, 2 PM $0.0209
-0.05%
$1.7 million $66,173
Aug 19, 1 PM $0.0209
+0.10%
$1.7 million $67,754
Aug 19, 12 PM $0.0209
+0.00%
$1.7 million $69,296