JETTON Historical Data

JETTON Page 25
Date Close Price change Market cap Trading volume
Mar 8, 5 PM $ 0.0399
+0.02%
$ 3.25 million $ 81,121
Mar 8, 4 PM $ 0.0399
-0.17%
$ 3.25 million $ 81,029
Mar 8, 3 PM $ 0.04
+0.02%
$ 3.25 million $ 80,603
Mar 8, 2 PM $ 0.04
+0.03%
$ 3.25 million $ 80,362
Mar 8, 1 PM $ 0.0399
+0.04%
$ 3.25 million $ 68,819
Mar 8, 12 PM $ 0.0399
+0.31%
$ 3.25 million $ 69,136
Mar 8, 11 AM $ 0.0398
-0.29%
$ 3.24 million $ 69,319
Mar 8, 10 AM $ 0.0399
-0.09%
$ 3.25 million $ 69,878
Mar 8, 9 AM $ 0.0399
-0.02%
$ 3.25 million $ 69,584
Mar 8, 8 AM $ 0.0399
-0.05%
$ 3.25 million $ 69,640
Mar 8, 7 AM $ 0.0399
-0.14%
$ 3.25 million $ 69,493
Mar 8, 6 AM $ 0.0399
+0.05%
$ 3.25 million $ 69,189
Mar 8, 5 AM $ 0.0399
-0.09%
$ 3.25 million $ 69,076
Mar 8, 4 AM $ 0.04
+0.19%
$ 3.25 million $ 69,007
Mar 8, 3 AM $ 0.0399
-0.02%
$ 3.25 million $ 69,069
Mar 8, 2 AM $ 0.0399
-0.12%
$ 3.25 million $ 69,064
Mar 8, 1 AM $ 0.04
+0.00%
$ 3.25 million $ 69,156
Mar 8, 12 AM $ 0.04
+0.14%
$ 3.25 million $ 69,340
Mar 7, 11 PM $ 0.04
+0.03%
$ 3.25 million $ 69,557
Mar 7, 10 PM $ 0.0399
-0.07%
$ 3.25 million $ 69,523
Mar 7, 9 PM $ 0.04
+0.07%
$ 3.25 million $ 69,391
Mar 7, 8 PM $ 0.0399
+0.05%
$ 3.25 million $ 69,110
Mar 7, 7 PM $ 0.04
-0.05%
$ 3.25 million $ 68,912
Mar 7, 6 PM $ 0.04
+0.00%
$ 3.25 million $ 68,639
Mar 7, 5 PM $ 0.04
+0.00%
$ 3.25 million $ 68,571
Mar 7, 4 PM $ 0.04
+0.00%
$ 3.25 million $ 68,674
Mar 7, 3 PM $ 0.04
+0.00%
$ 3.25 million $ 68,999
Mar 7, 2 PM $ 0.04
+0.00%
$ 3.25 million $ 70,308
Mar 7, 1 PM $ 0.04
-0.21%
$ 3.25 million $ 70,406
Mar 7, 12 PM $ 0.0401
-0.02%
$ 3.26 million $ 69,999
Mar 7, 11 AM $ 0.0401
+0.00%
$ 3.26 million $ 69,734
Mar 7, 10 AM $ 0.0401
+0.00%
$ 3.26 million $ 69,368
Mar 7, 9 AM $ 0.0401
+0.00%
$ 3.26 million $ 69,326
Mar 7, 8 AM $ 0.0401
+0.00%
$ 3.26 million $ 69,597
Mar 7, 7 AM $ 0.0401
-0.02%
$ 3.26 million $ 69,962
Mar 7, 6 AM $ 0.0401
-0.21%
$ 3.26 million $ 70,338
Mar 7, 5 AM $ 0.0402
-0.10%
$ 3.27 million $ 70,482
Mar 7, 4 AM $ 0.0402
+0.00%
$ 3.27 million $ 70,525
Mar 7, 3 AM $ 0.0402
+0.00%
$ 3.27 million $ 70,176
Mar 7, 2 AM $ 0.0402
+0.07%
$ 3.27 million $ 69,955
Mar 7, 1 AM $ 0.0402
+0.02%
$ 3.27 million $ 69,726
Mar 7, 12 AM $ 0.0402
-0.07%
$ 3.27 million $ 69,542
Mar 6, 11 PM $ 0.0402
-0.09%
$ 3.27 million $ 69,463
Mar 6, 10 PM $ 0.0402
+0.02%
$ 3.27 million $ 69,659
Mar 6, 9 PM $ 0.0402
+0.02%
$ 3.27 million $ 69,981
Mar 6, 8 PM $ 0.0402
+0.00%
$ 3.27 million $ 70,365
Mar 6, 7 PM $ 0.0402
+0.00%
$ 3.27 million $ 70,338
Mar 6, 6 PM $ 0.0402
-0.07%
$ 3.27 million $ 70,260
Mar 6, 5 PM $ 0.0402
-0.02%
$ 3.27 million $ 70,328
Mar 6, 4 PM $ 0.0402
-0.09%
$ 3.27 million $ 84,861