JETTON Historical Data

JETTON Page 25
Download
Date Close Price change Market cap Trading volume
2:19 PM $ 0.0252
+0.00%
$ 2.05 million $ 44,614
2:18 PM $ 0.0252
+0.00%
$ 2.05 million $ 44,614
2:17 PM $ 0.0252
+0.00%
$ 2.05 million $ 44,614
2:16 PM $ 0.0253
+0.00%
$ 2.05 million $ 44,605
2:15 PM $ 0.0253
+0.00%
$ 2.05 million $ 44,605
2:14 PM $ 0.0253
+0.00%
$ 2.05 million $ 44,696
2:13 PM $ 0.0253
+0.00%
$ 2.05 million $ 44,696
2:12 PM $ 0.0253
+0.00%
$ 2.05 million $ 44,696
2:11 PM $ 0.0253
+0.00%
$ 2.05 million $ 44,689
2:10 PM $ 0.0252
+0.00%
$ 2.05 million $ 44,689
2:09 PM $ 0.0252
+0.00%
$ 2.05 million $ 44,784
2:08 PM $ 0.0252
+0.00%
$ 2.05 million $ 44,784
2:07 PM $ 0.0252
+0.00%
$ 2.05 million $ 44,879
2:06 PM $ 0.0252
+0.00%
$ 2.05 million $ 44,879
2:05 PM $ 0.0253
+0.00%
$ 2.05 million $ 44,788
2:04 PM $ 0.0253
+0.00%
$ 2.05 million $ 44,788
2:03 PM $ 0.0252
+0.00%
$ 2.05 million $ 44,800
2:02 PM $ 0.0252
+0.00%
$ 2.05 million $ 44,884
2:01 PM $ 0.0252
+0.00%
$ 2.05 million $ 44,884
2:00 PM $ 0.0253
+0.00%
$ 2.05 million $ 44,875
1:59 PM $ 0.0253
+0.00%
$ 2.05 million $ 44,875
1:58 PM $ 0.0252
+0.00%
$ 2.05 million $ 44,796
1:57 PM $ 0.0252
+0.00%
$ 2.05 million $ 44,889
1:56 PM $ 0.0252
+0.00%
$ 2.05 million $ 44,889
1:55 PM $ 0.0252
+0.00%
$ 2.05 million $ 44,884
1:54 PM $ 0.0252
+0.00%
$ 2.05 million $ 44,884
1:53 PM $ 0.0252
+0.00%
$ 2.05 million $ 44,790
1:52 PM $ 0.0252
+0.00%
$ 2.05 million $ 44,885
1:51 PM $ 0.0252
+0.00%
$ 2.05 million $ 44,885
1:50 PM $ 0.0252
+0.00%
$ 2.05 million $ 44,805
1:49 PM $ 0.0252
+0.00%
$ 2.05 million $ 44,805
1:48 PM $ 0.0252
+0.00%
$ 2.05 million $ 44,897
1:47 PM $ 0.0252
+0.00%
$ 2.05 million $ 44,897
1:46 PM $ 0.0253
+0.00%
$ 2.05 million $ 44,910
1:45 PM $ 0.0253
+0.00%
$ 2.05 million $ 44,910
1:44 PM $ 0.0253
+0.00%
$ 2.05 million $ 45,005
1:43 PM $ 0.0253
+0.00%
$ 2.05 million $ 45,005
1:42 PM $ 0.0253
+0.00%
$ 2.05 million $ 45,102
1:41 PM $ 0.0253
+0.00%
$ 2.05 million $ 45,102
1:40 PM $ 0.0253
+0.00%
$ 2.05 million $ 45,104
1:39 PM $ 0.0253
+0.00%
$ 2.05 million $ 45,104
1:38 PM $ 0.0253
+0.00%
$ 2.05 million $ 45,104
1:37 PM $ 0.0253
+0.00%
$ 2.05 million $ 45,104
1:36 PM $ 0.0253
+0.00%
$ 2.05 million $ 45,196
1:35 PM $ 0.0252
+0.00%
$ 2.05 million $ 45,182
1:34 PM $ 0.0252
+0.00%
$ 2.05 million $ 45,182
1:33 PM $ 0.0252
+0.00%
$ 2.05 million $ 45,182
1:32 PM $ 0.0252
+0.00%
$ 2.05 million $ 45,271
1:31 PM $ 0.0252
+0.00%
$ 2.05 million $ 45,271
1:30 PM $ 0.0252
+0.00%
$ 2.05 million $ 45,285