JETTON Historical Data

JETTON Page 26
Download
Date Close Price change Market cap Trading volume
May 8, 9 AM $ 0.0505
-0.36%
$ 4.11 million $ 85,438
May 8, 8 AM $ 0.0507
+0.03%
$ 4.13 million $ 87,432
May 8, 7 AM $ 0.0507
-0.04%
$ 4.12 million $ 90,340
May 8, 6 AM $ 0.0507
+0.14%
$ 4.13 million $ 91,026
May 8, 5 AM $ 0.0506
+0.37%
$ 4.12 million $ 93,326
May 8, 4 AM $ 0.0505
+0.28%
$ 4.11 million $ 93,211
May 8, 3 AM $ 0.0503
-0.04%
$ 4.09 million $ 92,664
May 8, 2 AM $ 0.0503
-0.03%
$ 4.09 million $ 91,642
May 8, 1 AM $ 0.0503
-0.15%
$ 4.09 million $ 91,031
May 8, 12 AM $ 0.0504
-0.16%
$ 4.1 million $ 91,413
May 7, 11 PM $ 0.0505
+0.52%
$ 4.11 million $ 91,038
May 7, 10 PM $ 0.0502
-0.32%
$ 4.09 million $ 92,807
May 7, 9 PM $ 0.0504
-0.07%
$ 4.1 million $ 94,246
May 7, 8 PM $ 0.0505
-1.46%
$ 4.11 million $ 95,246
May 7, 7 PM $ 0.0512
+0.61%
$ 4.17 million $ 94,370
May 7, 6 PM $ 0.051
+3.34%
$ 4.15 million $ 89,703
May 7, 5 PM $ 0.0493
+0.60%
$ 4.02 million $ 88,187
May 7, 4 PM $ 0.0491
-0.15%
$ 3.99 million $ 86,233
May 7, 3 PM $ 0.0491
-3.00%
$ 4 million $ 86,902
May 7, 2 PM $ 0.0507
-0.47%
$ 4.12 million $ 85,256
May 7, 1 PM $ 0.0509
+0.25%
$ 4.14 million $ 88,684
May 7, 12 PM $ 0.0508
-4.94%
$ 4.13 million $ 93,571
May 7, 11 AM $ 0.0534
-0.46%
$ 4.35 million $ 102,274
May 7, 10 AM $ 0.0537
-0.63%
$ 4.37 million $ 110,744
May 7, 9 AM $ 0.054
-0.97%
$ 4.39 million $ 110,275
May 7, 8 AM $ 0.0545
-0.61%
$ 4.44 million $ 108,674
May 7, 7 AM $ 0.0549
+0.16%
$ 4.46 million $ 107,940
May 7, 6 AM $ 0.0548
-0.84%
$ 4.46 million $ 108,916
May 7, 5 AM $ 0.0552
+0.23%
$ 4.49 million $ 107,726
May 7, 4 AM $ 0.0565
+2.46%
$ 4.59 million $ 108,964
May 7, 3 AM $ 0.0551
+1.18%
$ 4.48 million $ 112,806
May 7, 2 AM $ 0.0544
+1.04%
$ 4.43 million $ 112,971
May 7, 1 AM $ 0.0539
+0.28%
$ 4.38 million $ 112,072
May 7, 12 AM $ 0.0537
+0.21%
$ 4.37 million $ 111,840
May 6, 11 PM $ 0.0536
-0.52%
$ 4.36 million $ 111,371
May 6, 10 PM $ 0.0539
+0.40%
$ 4.38 million $ 110,544
May 6, 9 PM $ 0.0537
+0.17%
$ 4.37 million $ 112,550
May 6, 8 PM $ 0.0536
+0.07%
$ 4.36 million $ 112,238
May 6, 7 PM $ 0.0536
+0.09%
$ 4.36 million $ 117,136
May 6, 6 PM $ 0.0535
+0.40%
$ 4.36 million $ 117,146
May 6, 5 PM $ 0.0533
+0.43%
$ 4.34 million $ 118,180
May 6, 4 PM $ 0.0531
+1.01%
$ 4.32 million $ 122,591
May 6, 3 PM $ 0.0525
+0.19%
$ 4.28 million $ 120,361
May 6, 2 PM $ 0.0524
-5.91%
$ 4.27 million $ 124,062
May 6, 1 PM $ 0.0557
-3.41%
$ 4.54 million $ 123,812
May 6, 12 PM $ 0.0577
-1.66%
$ 4.7 million $ 119,461
May 6, 11 AM $ 0.0565
+4.66%
$ 4.6 million $ 108,833
May 6, 10 AM $ 0.054
+0.36%
$ 4.4 million $ 99,558
May 6, 9 AM $ 0.0538
-0.09%
$ 4.38 million $ 98,604
May 6, 8 AM $ 0.0539
+1.87%
$ 4.38 million $ 100,250