JETTON Historical Data

JETTON Page 26
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 PM $ 0.0402
-0.02%
$ 3.27 million $ 70,328
Mar 6, 4 PM $ 0.0402
-0.09%
$ 3.27 million $ 84,861
Mar 6, 3 PM $ 0.0402
+0.53%
$ 3.27 million $ 84,816
Mar 6, 2 PM $ 0.04
+0.00%
$ 3.25 million $ 84,339
Mar 6, 1 PM $ 0.04
+0.00%
$ 3.25 million $ 84,160
Mar 6, 12 PM $ 0.04
-0.17%
$ 3.25 million $ 84,359
Mar 6, 11 AM $ 0.04
+0.00%
$ 3.26 million $ 84,908
Mar 6, 10 AM $ 0.04
+0.00%
$ 3.26 million $ 85,194
Mar 6, 9 AM $ 0.0401
+0.05%
$ 3.26 million $ 86,177
Mar 6, 8 AM $ 0.04
+0.00%
$ 3.26 million $ 86,042
Mar 6, 7 AM $ 0.0401
+0.00%
$ 3.26 million $ 85,915
Mar 6, 6 AM $ 0.0401
+0.00%
$ 3.26 million $ 85,975
Mar 6, 5 AM $ 0.04
-0.24%
$ 3.26 million $ 86,928
Mar 6, 4 AM $ 0.0402
+0.14%
$ 3.27 million $ 87,033
Mar 6, 3 AM $ 0.0401
-0.05%
$ 3.26 million $ 87,345
Mar 6, 2 AM $ 0.0401
-0.02%
$ 3.27 million $ 87,749
Mar 6, 1 AM $ 0.0402
-0.02%
$ 3.27 million $ 88,375
Mar 6, 12 AM $ 0.0402
+0.09%
$ 3.27 million $ 88,755
Mar 5, 11 PM $ 0.0402
-0.02%
$ 3.27 million $ 88,950
Mar 5, 10 PM $ 0.0402
+0.02%
$ 3.27 million $ 89,059
Mar 5, 9 PM $ 0.0401
-0.10%
$ 3.26 million $ 89,003
Mar 5, 8 PM $ 0.0401
+0.07%
$ 3.27 million $ 88,770
Mar 5, 7 PM $ 0.0401
+0.05%
$ 3.27 million $ 88,701
Mar 5, 6 PM $ 0.0401
+0.03%
$ 3.27 million $ 88,980
Mar 5, 5 PM $ 0.0401
+0.11%
$ 3.27 million $ 88,677
Mar 5, 4 PM $ 0.0401
+0.07%
$ 3.26 million $ 73,763
Mar 5, 3 PM $ 0.0401
-0.05%
$ 3.26 million $ 73,367
Mar 5, 2 PM $ 0.0401
-0.30%
$ 3.26 million $ 72,579
Mar 5, 1 PM $ 0.0402
+0.11%
$ 3.27 million $ 72,922
Mar 5, 12 PM $ 0.0401
+0.36%
$ 3.27 million $ 73,155
Mar 5, 11 AM $ 0.04
-0.40%
$ 3.25 million $ 73,021
Mar 5, 10 AM $ 0.0401
+0.72%
$ 3.27 million $ 73,135
Mar 5, 9 AM $ 0.0399
-0.21%
$ 3.24 million $ 72,208
Mar 5, 8 AM $ 0.0399
+0.44%
$ 3.25 million $ 72,927
Mar 5, 7 AM $ 0.0398
+0.00%
$ 3.24 million $ 72,889
Mar 5, 6 AM $ 0.0398
+0.05%
$ 3.24 million $ 72,840
Mar 5, 5 AM $ 0.0398
-0.90%
$ 3.23 million $ 71,439
Mar 5, 4 AM $ 0.0401
-0.38%
$ 3.26 million $ 71,187
Mar 5, 3 AM $ 0.0402
-0.58%
$ 3.27 million $ 70,995
Mar 5, 2 AM $ 0.0404
+0.40%
$ 3.29 million $ 70,812
Mar 5, 1 AM $ 0.0403
-0.02%
$ 3.28 million $ 70,607
Mar 5, 12 AM $ 0.0403
+0.09%
$ 3.28 million $ 70,734
Mar 4, 11 PM $ 0.0403
+0.04%
$ 3.28 million $ 70,844
Mar 4, 10 PM $ 0.0402
-0.28%
$ 3.27 million $ 70,996
Mar 4, 9 PM $ 0.0403
+0.05%
$ 3.28 million $ 71,613
Mar 4, 8 PM $ 0.0403
+0.05%
$ 3.28 million $ 71,520
Mar 4, 7 PM $ 0.0403
+0.36%
$ 3.28 million $ 71,471
Mar 4, 6 PM $ 0.0401
-0.16%
$ 3.27 million $ 71,121
Mar 4, 5 PM $ 0.0402
+0.11%
$ 3.27 million $ 71,163
Mar 4, 4 PM $ 0.0402
-0.05%
$ -- $ 83,116