Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JETTON Historical Data

JETTON Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 1 PM $0.0209
+0.10%
$1.7 million $67,754
Aug 19, 12 PM $0.0209
+0.00%
$1.7 million $69,296
Aug 19, 11 AM $0.0209
+0.10%
$1.7 million $68,865
Aug 19, 10 AM $0.0209
-0.57%
$1.7 million $68,551
Aug 19, 9 AM $0.021
+0.05%
$1.71 million $67,900
Aug 19, 8 AM $0.021
+0.05%
$1.71 million $67,523
Aug 19, 7 AM $0.021
+0.00%
$1.71 million $67,022
Aug 19, 6 AM $0.021
-0.05%
$1.71 million $65,876
Aug 19, 5 AM $0.021
+0.10%
$1.71 million $65,534
Aug 19, 4 AM $0.021
+0.10%
$1.71 million $66,653
Aug 19, 3 AM $0.021
+0.05%
$1.71 million $67,956
Aug 19, 2 AM $0.021
+0.00%
$1.71 million $68,853
Aug 19, 1 AM $0.021
+0.00%
$1.71 million $69,643
Aug 19, 12 AM $0.021
-0.10%
$1.71 million $69,711
Aug 18, 11 PM $0.021
+0.10%
$1.71 million $69,008
Aug 18, 10 PM $0.021
-0.10%
$1.71 million $68,173
Aug 18, 9 PM $0.021
+0.00%
$1.71 million $67,056
Aug 18, 8 PM $0.021
+0.00%
$1.71 million $66,160
Aug 18, 7 PM $0.021
+0.14%
$1.71 million $65,646
Aug 18, 6 PM $0.021
-0.05%
$1.71 million $65,639
Aug 18, 5 PM $0.021
-0.10%
$1.71 million $58,921
Aug 18, 4 PM $0.021
+0.14%
$1.71 million $59,126
Aug 18, 3 PM $0.021
-0.05%
$1.71 million $66,921
Aug 18, 2 PM $0.021
+0.05%
$1.71 million $67,614
Aug 18, 1 PM $0.021
+0.00%
$1.71 million $67,725
Aug 18, 12 PM $0.021
+0.10%
$1.71 million $67,924
Aug 18, 11 AM $0.021
-1.45%
$1.71 million $68,845
Aug 18, 10 AM $0.0213
+0.19%
$1.74 million $68,605
Aug 18, 9 AM $0.0213
+0.05%
$1.73 million $67,908
Aug 18, 8 AM $0.0213
-0.19%
$1.73 million $67,496
Aug 18, 7 AM $0.0213
+0.09%
$1.74 million $67,360
Aug 18, 6 AM $0.0213
-0.05%
$1.74 million $67,803
Aug 18, 5 AM $0.0213
-0.14%
$1.74 million $68,238
Aug 18, 4 AM $0.0214
+0.09%
$1.74 million $68,658
Aug 18, 3 AM $0.0214
-0.14%
$1.74 million $69,040
Aug 18, 2 AM $0.0214
+0.19%
$1.74 million $68,500
Aug 18, 1 AM $0.0214
-0.09%
$1.74 million $67,415
Aug 18, 12 AM $0.0214
+0.14%
$1.74 million $66,315
Aug 17, 11 PM $0.0214
-0.14%
$1.74 million $65,913
Aug 17, 10 PM $0.0214
+0.19%
$1.74 million $66,023
Aug 17, 9 PM $0.0214
+0.05%
$1.74 million $66,503
Aug 17, 8 PM $0.0214
-0.14%
$1.74 million $67,239
Aug 17, 7 PM $0.0214
-0.05%
$1.74 million $68,733
Aug 17, 6 PM $0.0214
+0.09%
$1.74 million $70,561
Aug 17, 5 PM $0.0214
-0.05%
$1.74 million $71,668
Aug 17, 4 PM $0.0214
+0.14%
$1.74 million $71,664
Aug 17, 3 PM $0.0214
+0.00%
$1.74 million $63,346
Aug 17, 2 PM $0.0214
+0.19%
$1.74 million $61,524
Aug 17, 1 PM $0.0214
-0.05%
$1.74 million $59,537
Aug 17, 12 PM $0.0214
-0.05%
$1.74 million $58,128