JETTON Historical Data

JETTON Page 26
Download
Date Close Price change Market cap Trading volume
6:19 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,282
6:18 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,294
6:17 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,294
6:16 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,294
6:15 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,302
6:14 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,302
6:13 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,311
6:12 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,311
6:11 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,311
6:10 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,395
6:09 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,311
6:08 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,311
6:07 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,311
6:06 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,311
6:05 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,325
6:04 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,325
6:03 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,356
6:02 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,356
6:01 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,439
6:00 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,439
5:59 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,362
5:58 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,362
5:57 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,362
5:56 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,465
5:55 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,465
5:54 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,405
5:53 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,405
5:52 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,405
5:51 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,405
5:50 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,436
5:49 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,436
5:48 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,422
5:47 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,422
5:46 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,529
5:45 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,529
5:44 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,443
5:43 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,443
5:42 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,443
5:41 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,443
5:40 PM $ 0.0333
+0.00%
$ 2.7 million $ 53,453
5:39 PM $ 0.0333
+0.00%
$ 2.71 million $ 53,453
5:38 PM $ 0.0332
+0.00%
$ 2.71 million $ 53,463
5:37 PM $ 0.0332
+0.00%
$ 2.71 million $ 53,463
5:36 PM $ 0.0332
+0.00%
$ 2.71 million $ 53,557
5:35 PM $ 0.0332
+0.00%
$ 2.71 million $ 53,461
5:34 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,461
5:33 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,486
5:32 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,486
5:31 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,486
5:30 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,483