JETTON Historical Data

JETTON Page 26
Download
Date Close Price change Market cap Trading volume
3:02 PM $ 0.0253
+0.00%
$ 2.05 million $ 44,141
3:01 PM $ 0.0253
+0.00%
$ 2.05 million $ 44,141
3:00 PM $ 0.0253
+0.00%
$ 2.05 million $ 44,067
2:59 PM $ 0.0253
+0.00%
$ 2.05 million $ 44,073
2:58 PM $ 0.0253
+0.00%
$ 2.05 million $ 44,073
2:57 PM $ 0.0253
+0.00%
$ 2.05 million $ 44,157
2:56 PM $ 0.0253
+0.00%
$ 2.05 million $ 44,157
2:55 PM $ 0.0253
+0.00%
$ 2.05 million $ 44,161
2:54 PM $ 0.0253
+0.00%
$ 2.05 million $ 44,161
2:53 PM $ 0.0253
+0.00%
$ 2.05 million $ 44,068
2:52 PM $ 0.0253
+0.00%
$ 2.05 million $ 44,145
2:51 PM $ 0.0253
+0.00%
$ 2.05 million $ 44,145
2:50 PM $ 0.0253
+0.00%
$ 2.05 million $ 44,136
2:49 PM $ 0.0253
+0.00%
$ 2.05 million $ 44,136
2:48 PM $ 0.0252
+0.00%
$ 2.05 million $ 44,042
2:47 PM $ 0.0252
+0.00%
$ 2.05 million $ 44,122
2:46 PM $ 0.0252
+0.00%
$ 2.05 million $ 44,122
2:45 PM $ 0.0252
+0.00%
$ 2.05 million $ 44,138
2:44 PM $ 0.0252
+0.00%
$ 2.05 million $ 44,138
2:43 PM $ 0.0252
+0.00%
$ 2.05 million $ 44,138
2:42 PM $ 0.0252
+0.00%
$ 2.05 million $ 44,229
2:41 PM $ 0.0252
+0.00%
$ 2.05 million $ 44,229
2:40 PM $ 0.0252
+0.00%
$ 2.05 million $ 44,306
2:39 PM $ 0.0252
+0.00%
$ 2.05 million $ 44,306
2:38 PM $ 0.0252
+0.00%
$ 2.05 million $ 44,215
2:37 PM $ 0.0252
+0.00%
$ 2.05 million $ 44,215
2:36 PM $ 0.0252
+0.00%
$ 2.05 million $ 44,299
2:35 PM $ 0.0252
+0.00%
$ 2.05 million $ 44,317
2:34 PM $ 0.0252
+0.00%
$ 2.05 million $ 44,317
2:33 PM $ 0.0252
+0.00%
$ 2.05 million $ 44,317
2:32 PM $ 0.0252
+0.00%
$ 2.05 million $ 44,393
2:31 PM $ 0.0252
+0.00%
$ 2.05 million $ 44,393
2:30 PM $ 0.0252
+0.00%
$ 2.05 million $ 44,399
2:29 PM $ 0.0252
+0.00%
$ 2.05 million $ 44,399
2:28 PM $ 0.0252
+0.00%
$ 2.05 million $ 44,399
2:27 PM $ 0.0252
+0.00%
$ 2.05 million $ 44,476
2:26 PM $ 0.0252
+0.00%
$ 2.05 million $ 44,476
2:25 PM $ 0.0252
+0.00%
$ 2.05 million $ 44,498
2:24 PM $ 0.0252
+0.00%
$ 2.05 million $ 44,498
2:23 PM $ 0.0252
+0.00%
$ 2.05 million $ 44,498
2:22 PM $ 0.0252
+0.00%
$ 2.05 million $ 44,599
2:21 PM $ 0.0252
+0.00%
$ 2.05 million $ 44,599
2:20 PM $ 0.0252
+0.00%
$ 2.05 million $ 44,614
2:19 PM $ 0.0252
+0.00%
$ 2.05 million $ 44,614
2:18 PM $ 0.0252
+0.00%
$ 2.05 million $ 44,614
2:17 PM $ 0.0252
+0.00%
$ 2.05 million $ 44,614
2:16 PM $ 0.0253
+0.00%
$ 2.05 million $ 44,605
2:15 PM $ 0.0253
+0.00%
$ 2.05 million $ 44,605
2:14 PM $ 0.0253
+0.00%
$ 2.05 million $ 44,696
2:13 PM $ 0.0253
+0.00%
$ 2.05 million $ 44,696