JETTON Historical Data

JETTON Page 27
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.0402
-0.05%
$ -- $ 83,116
Mar 4, 1 PM $ 0.0401
-0.07%
$ 3.27 million $ 83,522
Mar 4, 12 PM $ 0.0402
+0.07%
$ 3.27 million $ 83,493
Mar 4, 11 AM $ 0.0402
-0.07%
$ 3.27 million $ 83,125
Mar 4, 9 AM $ 0.0402
+0.34%
$ 3.27 million $ 82,811
Mar 4, 8 AM $ 0.0401
+0.22%
$ 3.26 million $ 81,984
Mar 4, 7 AM $ 0.04
+0.46%
$ 3.25 million $ 81,999
Mar 4, 6 AM $ 0.0398
+0.07%
$ 3.24 million $ 82,419
Mar 4, 5 AM $ 0.0398
+0.22%
$ 3.24 million $ 82,725
Mar 4, 4 AM $ 0.0397
-0.07%
$ 3.23 million $ 82,803
Mar 4, 3 AM $ 0.0397
-0.02%
$ 3.23 million $ 82,742
Mar 4, 2 AM $ 0.0397
-0.03%
$ 3.23 million $ 82,615
Mar 4, 1 AM $ 0.0397
+0.13%
$ 3.23 million $ 82,397
Mar 4, 12 AM $ 0.0397
+0.00%
$ 3.23 million $ 82,116
Mar 3, 11 PM $ 0.0397
-0.02%
$ 3.23 million $ 82,013
Mar 3, 10 PM $ 0.0397
-0.41%
$ 3.23 million $ 81,849
Mar 3, 9 PM $ 0.0399
-0.10%
$ 3.24 million $ 81,465
Mar 3, 8 PM $ 0.0399
+0.05%
$ 3.25 million $ 81,637
Mar 3, 7 PM $ 0.0399
-0.12%
$ 3.25 million $ 81,965
Mar 3, 6 PM $ 0.0399
+0.00%
$ 3.25 million $ 81,927
Mar 3, 5 PM $ 0.04
+0.00%
$ 3.25 million $ 81,830
Mar 3, 4 PM $ 0.04
+0.38%
$ 3.25 million $ 70,198
Mar 3, 3 PM $ 0.0398
+0.02%
$ 3.24 million $ 69,878
Mar 3, 2 PM $ 0.0398
+0.00%
$ 3.24 million $ 70,302
Mar 3, 1 PM $ 0.0398
+0.00%
$ 3.24 million $ 69,855
Mar 3, 12 PM $ 0.0398
+0.00%
$ 3.24 million $ 69,749
Mar 3, 11 AM $ 0.0398
+0.00%
$ 3.24 million $ 69,912
Mar 3, 10 AM $ 0.0398
+0.00%
$ 3.24 million $ 75,825
Mar 3, 9 AM $ 0.0398
+0.00%
$ 3.24 million $ 79,032
Mar 3, 8 AM $ 0.0398
+0.00%
$ 3.24 million $ 79,106
Mar 3, 7 AM $ 0.0398
-0.33%
$ 3.24 million $ 81,257
Mar 3, 6 AM $ 0.0399
-0.10%
$ 3.25 million $ 80,562
Mar 3, 5 AM $ 0.04
+0.41%
$ 3.25 million $ 80,657
Mar 3, 4 AM $ 0.0399
+0.00%
$ 3.24 million $ 80,698
Mar 3, 3 AM $ 0.0399
+0.12%
$ 3.24 million $ 80,816
Mar 3, 2 AM $ 0.0398
-0.12%
$ 3.24 million $ 80,916
Mar 3, 1 AM $ 0.0399
+0.00%
$ 3.24 million $ 81,080
Mar 3, 12 AM $ 0.0399
+0.10%
$ 3.24 million $ 81,065
Mar 2, 11 PM $ 0.0398
+0.02%
$ 3.24 million $ 80,921
Mar 2, 10 PM $ 0.0398
-0.19%
$ 3.24 million $ 80,715
Mar 2, 9 PM $ 0.0399
-0.05%
$ 3.25 million $ 80,376
Mar 2, 8 PM $ 0.04
+0.19%
$ 3.25 million $ 80,553
Mar 2, 7 PM $ 0.0399
-0.02%
$ 3.25 million $ 80,220
Mar 2, 6 PM $ 0.0399
+0.00%
$ 3.25 million $ 79,217
Mar 2, 5 PM $ 0.0399
+0.11%
$ 3.25 million $ 79,026
Mar 2, 4 PM $ 0.0399
-0.07%
$ 3.25 million $ 79,340
Mar 2, 3 PM $ 0.0399
+0.51%
$ 3.25 million $ 79,500
Mar 2, 2 PM $ 0.0397
+0.10%
$ 3.23 million $ 79,110
Mar 2, 1 PM $ 0.0397
-0.02%
$ 3.23 million $ 79,605
Mar 2, 12 PM $ 0.0397
+0.15%
$ 3.23 million $ 91,608