JETTON Historical Data

JETTON Page 27
Download
Date Close Price change Market cap Trading volume
May 6, 9 AM $ 0.0538
-0.09%
$ 4.38 million $ 98,604
May 6, 8 AM $ 0.0539
+1.87%
$ 4.38 million $ 100,250
May 6, 7 AM $ 0.0529
-1.16%
$ 4.3 million $ 99,660
May 6, 6 AM $ 0.0535
+2.11%
$ 4.35 million $ 103,077
May 6, 5 AM $ 0.0524
-0.28%
$ 4.26 million $ 102,769
May 6, 4 AM $ 0.0526
+3.83%
$ 4.28 million $ 103,432
May 6, 3 AM $ 0.0506
-0.09%
$ 4.12 million $ 100,002
May 6, 2 AM $ 0.0507
+0.13%
$ 4.12 million $ 101,359
May 6, 1 AM $ 0.0506
+0.73%
$ 4.12 million $ 103,311
May 6, 12 AM $ 0.0503
+0.03%
$ 4.09 million $ 102,933
May 5, 11 PM $ 0.0502
-0.27%
$ 4.09 million $ 101,729
May 5, 10 PM $ 0.0504
-0.65%
$ 4.1 million $ 103,704
May 5, 9 PM $ 0.0507
+0.54%
$ 4.12 million $ 99,722
May 5, 8 PM $ 0.0504
+1.34%
$ 4.1 million $ 100,651
May 5, 7 PM $ 0.0497
+0.33%
$ 4.05 million $ 99,765
May 5, 6 PM $ 0.0496
+0.79%
$ 4.03 million $ 100,282
May 5, 5 PM $ 0.0497
+2.72%
$ 4.05 million $ 96,281
May 5, 4 PM $ 0.0484
-0.41%
$ 3.94 million $ 92,406
May 5, 3 PM $ 0.0486
+0.31%
$ 3.95 million $ 94,550
May 5, 2 PM $ 0.0484
-1.56%
$ 3.94 million $ 91,541
May 5, 1 PM $ 0.0492
-0.53%
$ 4 million $ 89,355
May 5, 12 PM $ 0.0494
+0.49%
$ 4.02 million $ 92,456
May 5, 11 AM $ 0.0492
+0.35%
$ 4 million $ 96,411
May 5, 10 AM $ 0.0491
+0.62%
$ 3.99 million $ 94,992
May 5, 9 AM $ 0.0488
-0.86%
$ 3.97 million $ 95,416
May 5, 8 AM $ 0.0492
-0.48%
$ 4 million $ 94,553
May 5, 7 AM $ 0.0494
+3.05%
$ 4.02 million $ 93,482
May 5, 6 AM $ 0.048
+0.02%
$ 3.9 million $ 89,612
May 5, 5 AM $ 0.048
+1.18%
$ 3.9 million $ 89,479
May 5, 4 AM $ 0.0474
+0.07%
$ 3.86 million $ 88,593
May 5, 3 AM $ 0.0474
+0.01%
$ 3.85 million $ 88,709
May 5, 2 AM $ 0.0474
+0.68%
$ 3.85 million $ 87,854
May 5, 1 AM $ 0.047
+0.88%
$ 3.83 million $ 86,412
May 5, 12 AM $ 0.0466
+0.03%
$ 3.79 million $ 85,379
May 4, 11 PM $ 0.0466
+0.92%
$ 3.79 million $ 85,122
May 4, 10 PM $ 0.0463
+0.11%
$ 3.76 million $ 80,790
May 4, 9 PM $ 0.0462
+0.91%
$ 3.76 million $ 80,732
May 4, 8 PM $ 0.0458
+0.51%
$ 3.72 million $ 78,714
May 4, 7 PM $ 0.0455
+0.12%
$ 3.7 million $ 74,899
May 4, 6 PM $ 0.0455
+0.05%
$ 3.7 million $ 75,563
May 4, 5 PM $ 0.0454
-0.04%
$ 3.7 million $ 75,979
May 4, 4 PM $ 0.0455
+0.01%
$ 3.7 million $ 75,865
May 4, 3 PM $ 0.0455
+0.80%
$ 3.7 million $ 74,868
May 4, 2 PM $ 0.0451
+0.01%
$ 3.67 million $ 75,016
May 4, 1 PM $ 0.0451
-0.16%
$ 3.67 million $ 76,976
May 4, 12 PM $ 0.0452
+0.87%
$ 3.68 million $ 74,871
May 4, 11 AM $ 0.0448
+0.00%
$ 3.65 million $ 72,684
May 4, 10 AM $ 0.0448
+0.95%
$ 3.65 million $ 75,866
May 4, 9 AM $ 0.0444
+0.61%
$ 3.61 million $ 74,488
May 4, 8 AM $ 0.0442
+0.39%
$ 3.59 million $ 72,703