Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JETTON Historical Data

JETTON Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 12 PM $0.0214
-0.05%
$1.74 million $58,128
Aug 17, 11 AM $0.0214
+0.14%
$1.74 million $57,741
Aug 17, 10 AM $0.0214
-0.14%
$1.74 million $58,399
Aug 17, 9 AM $0.0214
+0.05%
$1.74 million $59,848
Aug 17, 8 AM $0.0214
+0.14%
$1.74 million $60,836
Aug 17, 7 AM $0.0214
-0.05%
$1.74 million $61,440
Aug 17, 6 AM $0.0214
+0.00%
$1.74 million $61,651
Aug 17, 5 AM $0.0214
+0.19%
$1.74 million $61,192
Aug 17, 4 AM $0.0214
+0.00%
$1.74 million $60,251
Aug 17, 3 AM $0.0214
+0.00%
$1.74 million $59,447
Aug 17, 2 AM $0.0214
-0.19%
$1.74 million $59,478
Aug 17, 1 AM $0.0214
+0.00%
$1.74 million $59,945
Aug 17, 12 AM $0.0214
+0.05%
$1.74 million $59,790
Aug 16, 11 PM $0.0214
+0.05%
$1.74 million $59,366
Aug 16, 10 PM $0.0214
-0.09%
$1.74 million $59,363
Aug 16, 9 PM $0.0214
-0.14%
$1.74 million $61,063
Aug 16, 8 PM $0.0214
+0.05%
$1.74 million $61,873
Aug 16, 7 PM $0.0214
+0.05%
$1.74 million $62,187
Aug 16, 6 PM $0.0214
-0.09%
$1.74 million $61,861
Aug 16, 5 PM $0.0214
+0.09%
$1.74 million $68,866
Aug 16, 4 PM $0.0214
+0.00%
$1.74 million $69,113
Aug 16, 3 PM $0.0214
-0.05%
$1.74 million $69,585
Aug 16, 2 PM $0.0214
+0.14%
$1.74 million $70,076
Aug 16, 1 PM $0.0214
-0.23%
$1.74 million $70,114
Aug 16, 12 PM $0.0214
+0.47%
$1.74 million $69,683
Aug 16, 11 AM $0.0213
+0.00%
$1.73 million $68,624
Aug 16, 10 AM $0.0213
-0.05%
$1.73 million $67,604
Aug 16, 9 AM $0.0213
+0.09%
$1.73 million $66,853
Aug 16, 8 AM $0.0213
-0.14%
$1.73 million $67,326
Aug 16, 7 AM $0.0213
+0.09%
$1.73 million $68,011
Aug 16, 6 AM $0.0213
-0.05%
$1.73 million $68,544
Aug 16, 5 AM $0.0213
+0.24%
$1.73 million $69,586
Aug 16, 4 AM $0.0213
-0.23%
$1.73 million $69,887
Aug 16, 3 AM $0.0213
+0.14%
$1.73 million $69,310
Aug 16, 2 AM $0.0213
-0.19%
$1.73 million $68,659
Aug 16, 1 AM $0.0213
+0.09%
$1.73 million $68,178
Aug 16, 12 AM $0.0213
+0.00%
$1.73 million $68,972
Aug 15, 11 PM $0.0213
+0.00%
$1.73 million $70,412
Aug 15, 10 PM $0.0213
-0.23%
$1.73 million $71,407
Aug 15, 9 PM $0.0213
+0.09%
$1.74 million $70,625
Aug 15, 8 PM $0.0213
+0.00%
$1.74 million $70,682
Aug 15, 7 PM $0.0213
+0.00%
$1.74 million $70,560
Aug 15, 6 PM $0.0213
+0.19%
$1.74 million $76,821
Aug 15, 5 PM $0.0213
+0.24%
$1.73 million $68,692
Aug 15, 4 PM $0.0212
+0.14%
$1.73 million $67,321
Aug 15, 3 PM $0.0212
+0.05%
$1.73 million $66,238
Aug 15, 2 PM $0.0212
+0.14%
$1.73 million $66,018
Aug 15, 1 PM $0.0212
-0.14%
$1.72 million $66,735
Aug 15, 12 PM $0.0212
+0.14%
$1.73 million $67,542
Aug 15, 11 AM $0.0212
-0.14%
$1.72 million $68,677