JETTON Historical Data

JETTON Page 27
Download
Date Close Price change Market cap Trading volume
3:48 PM $ 0.0252
+0.00%
$ 2.05 million $ 49,552
3:47 PM $ 0.0252
+0.00%
$ 2.05 million $ 49,552
3:46 PM $ 0.0252
+0.00%
$ 2.05 million $ 49,633
3:45 PM $ 0.0252
+0.00%
$ 2.05 million $ 49,633
3:44 PM $ 0.0253
+0.00%
$ 2.05 million $ 48,144
3:43 PM $ 0.0253
+0.00%
$ 2.05 million $ 48,144
3:42 PM $ 0.0253
+0.00%
$ 2.05 million $ 48,227
3:41 PM $ 0.0253
+0.00%
$ 2.05 million $ 48,227
3:40 PM $ 0.0252
+0.00%
$ 2.05 million $ 48,223
3:39 PM $ 0.0252
+0.00%
$ 2.05 million $ 48,223
3:38 PM $ 0.0252
+0.00%
$ 2.05 million $ 48,223
3:37 PM $ 0.0252
+0.00%
$ 2.05 million $ 48,316
3:36 PM $ 0.0252
+0.00%
$ 2.05 million $ 48,316
3:35 PM $ 0.0252
+0.00%
$ 2.05 million $ 48,327
3:34 PM $ 0.0252
+0.00%
$ 2.05 million $ 48,327
3:33 PM $ 0.0252
+0.00%
$ 2.05 million $ 46,750
3:32 PM $ 0.0252
+0.00%
$ 2.05 million $ 46,750
3:31 PM $ 0.0252
+0.00%
$ 2.05 million $ 46,736
3:30 PM $ 0.0252
+0.00%
$ 2.05 million $ 46,736
3:29 PM $ 0.0252
+0.00%
$ 2.05 million $ 46,754
3:28 PM $ 0.0252
+0.00%
$ 2.05 million $ 46,754
3:27 PM $ 0.0252
+0.00%
$ 2.05 million $ 46,851
3:26 PM $ 0.0252
+0.00%
$ 2.05 million $ 46,851
3:25 PM $ 0.0252
+0.00%
$ 2.05 million $ 46,773
3:24 PM $ 0.0252
+0.00%
$ 2.05 million $ 46,773
3:23 PM $ 0.0252
+0.00%
$ 2.05 million $ 46,786
3:22 PM $ 0.0252
+0.00%
$ 2.05 million $ 46,786
3:21 PM $ 0.0252
+0.00%
$ 2.05 million $ 46,880
3:20 PM $ 0.0252
+0.00%
$ 2.05 million $ 46,891
3:19 PM $ 0.0252
+0.00%
$ 2.05 million $ 46,891
3:18 PM $ 0.0253
+0.00%
$ 2.05 million $ 46,799
3:17 PM $ 0.0253
+0.00%
$ 2.05 million $ 46,799
3:16 PM $ 0.0253
+0.00%
$ 2.05 million $ 46,799
3:15 PM $ 0.0252
+0.00%
$ 2.05 million $ 45,431
3:14 PM $ 0.0252
+0.00%
$ 2.05 million $ 45,431
3:13 PM $ 0.0252
+0.00%
$ 2.05 million $ 45,340
3:12 PM $ 0.0252
+0.00%
$ 2.05 million $ 45,428
3:11 PM $ 0.0252
+0.00%
$ 2.05 million $ 45,428
3:10 PM $ 0.0253
+0.00%
$ 2.05 million $ 45,424
3:09 PM $ 0.0253
+0.00%
$ 2.05 million $ 45,424
3:08 PM $ 0.0252
+0.00%
$ 2.05 million $ 43,974
3:07 PM $ 0.0252
+0.00%
$ 2.05 million $ 44,057
3:06 PM $ 0.0252
+0.00%
$ 2.05 million $ 44,057
3:05 PM $ 0.0252
+0.00%
$ 2.05 million $ 44,152
3:04 PM $ 0.0252
+0.00%
$ 2.05 million $ 44,152
3:03 PM $ 0.0253
+0.00%
$ 2.05 million $ 44,061
3:02 PM $ 0.0253
+0.00%
$ 2.05 million $ 44,141
3:01 PM $ 0.0253
+0.00%
$ 2.05 million $ 44,141
3:00 PM $ 0.0253
+0.00%
$ 2.05 million $ 44,067
2:59 PM $ 0.0253
+0.00%
$ 2.05 million $ 44,073