JETTON Historical Data

JETTON Page 27
Download
Date Close Price change Market cap Trading volume
6:52 PM $ 0.0333
+0.00%
$ 2.7 million $ 53,144
6:51 PM $ 0.0333
+0.00%
$ 2.7 million $ 53,252
6:50 PM $ 0.0333
+0.00%
$ 2.7 million $ 53,252
6:49 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,153
6:48 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,153
6:47 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,153
6:46 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,153
6:45 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,180
6:44 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,180
6:43 PM $ 0.0333
+0.00%
$ 2.7 million $ 53,202
6:42 PM $ 0.0333
+0.00%
$ 2.7 million $ 53,202
6:41 PM $ 0.0333
+0.00%
$ 2.7 million $ 53,202
6:40 PM $ 0.0333
+0.00%
$ 2.7 million $ 53,212
6:39 PM $ 0.0333
+0.00%
$ 2.71 million $ 53,212
6:38 PM $ 0.0332
+0.00%
$ 2.71 million $ 53,230
6:37 PM $ 0.0332
+0.00%
$ 2.71 million $ 53,230
6:36 PM $ 0.0332
+0.00%
$ 2.71 million $ 53,320
6:35 PM $ 0.0332
+0.00%
$ 2.71 million $ 53,320
6:34 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,225
6:33 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,225
6:32 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,225
6:31 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,225
6:30 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,232
6:29 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,232
6:28 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,243
6:27 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,243
6:26 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,354
6:25 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,354
6:24 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,286
6:23 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,286
6:22 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,286
6:21 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,286
6:20 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,282
6:19 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,282
6:18 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,294
6:17 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,294
6:16 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,294
6:15 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,302
6:14 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,302
6:13 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,311
6:12 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,311
6:11 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,311
6:10 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,395
6:09 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,311
6:08 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,311
6:07 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,311
6:06 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,311
6:05 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,325
6:04 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,325
6:03 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,356