Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JETTON Historical Data

JETTON Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 11 AM $0.0212
-0.14%
$1.72 million $68,677
Aug 15, 10 AM $0.0212
+0.00%
$1.73 million $69,680
Aug 15, 9 AM $0.0212
+0.19%
$1.73 million $71,624
Aug 15, 8 AM $0.0212
+0.00%
$1.72 million $71,096
Aug 15, 7 AM $0.0212
-0.09%
$1.72 million $70,521
Aug 15, 6 AM $0.0212
-0.09%
$1.72 million $68,287
Aug 15, 5 AM $0.0212
+0.09%
$1.73 million $69,426
Aug 15, 4 AM $0.0212
+0.19%
$1.72 million $68,870
Aug 15, 3 AM $0.0212
-0.19%
$1.72 million $69,273
Aug 15, 2 AM $0.0212
-0.05%
$1.72 million $69,550
Aug 15, 1 AM $0.0212
+0.14%
$1.73 million $69,538
Aug 15, 12 AM $0.0212
-0.19%
$1.72 million $68,818
Aug 14, 11 PM $0.0212
+0.09%
$1.72 million $67,151
Aug 14, 10 PM $0.0212
-0.05%
$1.72 million $66,329
Aug 14, 9 PM $0.0212
-0.14%
$1.72 million $64,650
Aug 14, 8 PM $0.0212
+0.00%
$1.73 million $62,857
Aug 14, 7 PM $0.0212
+0.14%
$1.73 million $61,285
Aug 14, 6 PM $0.0212
-0.05%
$1.72 million $53,172
Aug 14, 5 PM $0.0212
+0.05%
$1.72 million $58,550
Aug 14, 4 PM $0.0212
+0.14%
$1.73 million $58,974
Aug 14, 3 PM $0.0212
-0.19%
$1.72 million $59,684
Aug 14, 2 PM $0.0212
-0.05%
$1.72 million $59,989
Aug 14, 1 PM $0.0212
+0.05%
$1.73 million $59,192
Aug 14, 12 PM $0.0212
-0.05%
$1.72 million $58,363
Aug 14, 11 AM $0.0212
+0.00%
$1.73 million $57,540
Aug 14, 10 AM $0.0212
-1.07%
$1.73 million $56,562
Aug 14, 9 AM $0.0215
+0.09%
$1.75 million $60,075
Aug 14, 8 AM $0.0214
-0.19%
$1.74 million $59,017
Aug 14, 7 AM $0.0215
+0.00%
$1.75 million $57,559
Aug 14, 6 AM $0.0215
-2.85%
$1.75 million $58,061
Aug 14, 5 AM $0.0221
-0.05%
$1.8 million $54,812
Aug 14, 4 AM $0.0221
+0.00%
$1.8 million $54,010
Aug 14, 3 AM $0.0221
-0.05%
$1.8 million $53,110
Aug 14, 2 AM $0.0221
+0.00%
$1.8 million $53,103
Aug 14, 1 AM $0.0221
+0.05%
$1.8 million $53,167
Aug 14, 12 AM $0.0221
-0.18%
$1.8 million $53,404
Aug 13, 11 PM $0.0221
+1.51%
$1.8 million $53,987
Aug 13, 10 PM $0.0218
-0.41%
$1.77 million $53,486
Aug 13, 9 PM $0.0219
+0.00%
$1.78 million $53,757
Aug 13, 8 PM $0.0219
-0.05%
$1.78 million $53,709
Aug 13, 7 PM $0.0219
+0.05%
$1.78 million $53,436
Aug 13, 6 PM $0.0219
-0.09%
$1.78 million $60,103
Aug 13, 5 PM $0.0219
+0.78%
$1.78 million $54,094
Aug 13, 4 PM $0.0218
+0.14%
$1.77 million $53,213
Aug 13, 3 PM $0.0217
-0.41%
$1.77 million $53,006
Aug 13, 2 PM $0.0218
-0.09%
$1.78 million $52,776
Aug 13, 1 PM $0.0218
+0.00%
$1.78 million $54,557
Aug 13, 12 PM $0.0218
-0.05%
$1.78 million $54,958
Aug 13, 11 AM $0.0219
+0.09%
$1.78 million $55,014
Aug 13, 10 AM $0.0218
-0.09%
$1.78 million $55,218