JETTON Historical Data

JETTON Page 28
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 PM $ 0.0397
+0.15%
$ 3.23 million $ 91,608
Mar 2, 11 AM $ 0.0397
+0.03%
$ 3.23 million $ 91,677
Mar 2, 10 AM $ 0.0397
-0.04%
$ 3.23 million $ 87,292
Mar 2, 9 AM $ 0.0398
+0.10%
$ 3.24 million $ 79,335
Mar 2, 8 AM $ 0.0398
+2.46%
$ 3.24 million $ 79,114
Mar 2, 7 AM $ 0.0389
-0.03%
$ 3.16 million $ 80,009
Mar 2, 6 AM $ 0.0389
+0.03%
$ 3.16 million $ 79,916
Mar 2, 5 AM $ 0.0389
-0.02%
$ 3.16 million $ 79,725
Mar 2, 4 AM $ 0.0389
+0.00%
$ 3.16 million $ 79,630
Mar 2, 3 AM $ 0.0389
+0.03%
$ 3.16 million $ 79,654
Mar 2, 2 AM $ 0.0389
-0.22%
$ 3.16 million $ 79,669
Mar 2, 1 AM $ 0.039
-0.22%
$ 3.17 million $ 79,700
Mar 2, 12 AM $ 0.039
+0.03%
$ 3.18 million $ 80,087
Mar 1, 11 PM $ 0.039
-0.12%
$ 3.18 million $ 80,117
Mar 1, 10 PM $ 0.0391
+0.32%
$ 3.18 million $ 80,221
Mar 1, 9 PM $ 0.0389
-0.32%
$ 3.17 million $ 80,201
Mar 1, 8 PM $ 0.0391
-0.34%
$ 3.18 million $ 79,858
Mar 1, 7 PM $ 0.0393
-0.12%
$ 3.19 million $ 79,812
Mar 1, 6 PM $ 0.0393
+0.10%
$ 3.2 million $ 80,691
Mar 1, 5 PM $ 0.0393
-0.27%
$ 3.2 million $ 80,856
Mar 1, 4 PM $ 0.0394
+0.00%
$ 3.2 million $ 80,715
Mar 1, 3 PM $ 0.0394
+0.00%
$ 3.2 million $ 80,863
Mar 1, 2 PM $ 0.0394
+0.00%
$ 3.2 million $ 81,062
Mar 1, 1 PM $ 0.0394
-0.36%
$ 3.2 million $ 80,739
Mar 1, 12 PM $ 0.0395
+0.12%
$ 3.21 million $ 70,311
Mar 1, 11 AM $ 0.0395
-0.03%
$ 3.21 million $ 68,804
Mar 1, 10 AM $ 0.0395
+0.08%
$ 3.21 million $ 80,153
Mar 1, 9 AM $ 0.0395
-0.07%
$ 3.21 million $ 80,341
Mar 1, 8 AM $ 0.0395
+0.05%
$ 3.22 million $ 80,461
Mar 1, 7 AM $ 0.0395
+0.05%
$ 3.21 million $ 80,456
Mar 1, 6 AM $ 0.0395
+0.19%
$ 3.22 million $ 80,448
Mar 1, 5 AM $ 0.0395
-0.10%
$ 3.21 million $ 81,205
Mar 1, 4 AM $ 0.0395
+0.02%
$ 3.21 million $ 81,737
Mar 1, 3 AM $ 0.0395
+0.17%
$ 3.22 million $ 81,976
Mar 1, 2 AM $ 0.0395
+0.05%
$ 3.21 million $ 82,123
Mar 1, 1 AM $ 0.0395
+0.51%
$ 3.21 million $ 81,941
Mar 1, 12 AM $ 0.0392
-0.22%
$ 3.19 million $ 81,600
Feb 28, 11 PM $ 0.0393
-0.02%
$ 3.2 million $ 81,573
Feb 28, 10 PM $ 0.0393
+0.07%
$ 3.2 million $ 81,387
Feb 28, 9 PM $ 0.0392
-0.32%
$ 3.19 million $ 81,188
Feb 28, 8 PM $ 0.0393
-0.05%
$ 3.2 million $ 80,916
Feb 28, 7 PM $ 0.0394
+0.24%
$ 3.2 million $ 80,908
Feb 28, 6 PM $ 0.0393
-0.03%
$ 3.2 million $ 81,072
Feb 28, 5 PM $ 0.0393
-0.10%
$ 3.2 million $ 81,383
Feb 28, 4 PM $ 0.0393
+0.10%
$ 3.2 million $ 81,646
Feb 28, 3 PM $ 0.0393
+0.05%
$ 3.2 million $ 81,726
Feb 28, 2 PM $ 0.0392
-0.07%
$ 3.19 million $ 81,465
Feb 28, 1 PM $ 0.0392
-0.16%
$ 3.19 million $ 81,403
Feb 28, 12 PM $ 0.0393
-0.12%
$ 3.2 million $ 90,363
Feb 28, 11 AM $ 0.0394
+0.05%
$ 3.2 million $ 89,951