JETTON Historical Data

JETTON Page 28
Download
Date Close Price change Market cap Trading volume
7:18 PM $ 0.0332
+0.00%
$ 2.7 million $ 52,978
7:17 PM $ 0.0332
+0.00%
$ 2.7 million $ 52,978
7:16 PM $ 0.0332
+0.00%
$ 2.7 million $ 52,978
7:15 PM $ 0.0332
+0.00%
$ 2.7 million $ 52,993
7:14 PM $ 0.0332
+0.00%
$ 2.7 million $ 52,993
7:13 PM $ 0.0333
+0.00%
$ 2.7 million $ 53,006
7:12 PM $ 0.0333
+0.00%
$ 2.7 million $ 53,006
7:11 PM $ 0.0333
+0.00%
$ 2.7 million $ 53,123
7:10 PM $ 0.0333
+0.00%
$ 2.7 million $ 53,123
7:09 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,062
7:08 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,062
7:07 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,062
7:06 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,062
7:05 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,064
7:04 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,064
7:03 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,085
7:02 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,085
7:01 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,196
7:00 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,196
6:59 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,142
6:58 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,142
6:57 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,142
6:56 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,142
6:55 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,142
6:54 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,142
6:53 PM $ 0.0333
+0.00%
$ 2.7 million $ 53,144
6:52 PM $ 0.0333
+0.00%
$ 2.7 million $ 53,144
6:51 PM $ 0.0333
+0.00%
$ 2.7 million $ 53,252
6:50 PM $ 0.0333
+0.00%
$ 2.7 million $ 53,252
6:49 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,153
6:48 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,153
6:47 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,153
6:46 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,153
6:45 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,180
6:44 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,180
6:43 PM $ 0.0333
+0.00%
$ 2.7 million $ 53,202
6:42 PM $ 0.0333
+0.00%
$ 2.7 million $ 53,202
6:41 PM $ 0.0333
+0.00%
$ 2.7 million $ 53,202
6:40 PM $ 0.0333
+0.00%
$ 2.7 million $ 53,212
6:39 PM $ 0.0333
+0.00%
$ 2.71 million $ 53,212
6:38 PM $ 0.0332
+0.00%
$ 2.71 million $ 53,230
6:37 PM $ 0.0332
+0.00%
$ 2.71 million $ 53,230
6:36 PM $ 0.0332
+0.00%
$ 2.71 million $ 53,320
6:35 PM $ 0.0332
+0.00%
$ 2.71 million $ 53,320
6:34 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,225
6:33 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,225
6:32 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,225
6:31 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,225
6:30 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,232
6:29 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,232