JETTON Historical Data

JETTON Page 28
Download
Date Close Price change Market cap Trading volume
4:28 PM $ 0.0252
+0.00%
$ 2.05 million $ 48,864
4:27 PM $ 0.0252
+0.00%
$ 2.05 million $ 48,864
4:26 PM $ 0.0252
+0.00%
$ 2.05 million $ 48,864
4:25 PM $ 0.0252
+0.00%
$ 2.05 million $ 48,864
4:24 PM $ 0.0252
+0.00%
$ 2.05 million $ 48,951
4:23 PM $ 0.0252
+0.00%
$ 2.05 million $ 48,951
4:22 PM $ 0.0252
+0.00%
$ 2.05 million $ 48,951
4:21 PM $ 0.0252
+0.00%
$ 2.05 million $ 48,951
4:20 PM $ 0.0252
+0.00%
$ 2.05 million $ 49,026
4:19 PM $ 0.0252
+0.00%
$ 2.05 million $ 49,026
4:18 PM $ 0.0252
+0.00%
$ 2.05 million $ 49,039
4:17 PM $ 0.0252
+0.00%
$ 2.05 million $ 49,122
4:16 PM $ 0.0252
+0.00%
$ 2.05 million $ 49,122
4:15 PM $ 0.0252
+0.00%
$ 2.05 million $ 49,130
4:14 PM $ 0.0252
+0.00%
$ 2.05 million $ 49,130
4:13 PM $ 0.0252
+0.00%
$ 2.05 million $ 49,130
4:12 PM $ 0.0252
+0.00%
$ 2.05 million $ 49,130
4:11 PM $ 0.0252
+0.00%
$ 2.05 million $ 49,224
4:10 PM $ 0.0252
+0.00%
$ 2.05 million $ 49,224
4:09 PM $ 0.0252
+0.00%
$ 2.05 million $ 49,208
4:08 PM $ 0.0252
+0.00%
$ 2.05 million $ 49,208
4:07 PM $ 0.0252
+0.00%
$ 2.05 million $ 49,208
4:06 PM $ 0.0252
+0.00%
$ 2.05 million $ 49,208
4:05 PM $ 0.0252
+0.00%
$ 2.05 million $ 49,218
4:04 PM $ 0.0252
+0.00%
$ 2.05 million $ 49,218
4:03 PM $ 0.0252
+0.00%
$ 2.05 million $ 49,294
4:02 PM $ 0.0252
+0.00%
$ 2.05 million $ 49,294
4:01 PM $ 0.0252
+0.00%
$ 2.05 million $ 49,294
4:00 PM $ 0.0252
+0.00%
$ 2.05 million $ 49,371
3:59 PM $ 0.0252
+0.00%
$ 2.05 million $ 49,371
3:58 PM $ 0.0252
+0.00%
$ 2.05 million $ 49,453
3:57 PM $ 0.0252
+0.00%
$ 2.05 million $ 49,453
3:56 PM $ 0.0252
+0.00%
$ 2.05 million $ 49,546
3:55 PM $ 0.0252
+0.00%
$ 2.05 million $ 49,546
3:54 PM $ 0.0252
+0.00%
$ 2.05 million $ 49,548
3:53 PM $ 0.0252
+0.00%
$ 2.05 million $ 49,548
3:52 PM $ 0.0252
+0.00%
$ 2.05 million $ 49,547
3:51 PM $ 0.0252
+0.00%
$ 2.05 million $ 49,547
3:50 PM $ 0.0252
+0.00%
$ 2.05 million $ 49,547
3:49 PM $ 0.0252
+0.00%
$ 2.05 million $ 49,640
3:48 PM $ 0.0252
+0.00%
$ 2.05 million $ 49,552
3:47 PM $ 0.0252
+0.00%
$ 2.05 million $ 49,552
3:46 PM $ 0.0252
+0.00%
$ 2.05 million $ 49,633
3:45 PM $ 0.0252
+0.00%
$ 2.05 million $ 49,633
3:44 PM $ 0.0253
+0.00%
$ 2.05 million $ 48,144
3:43 PM $ 0.0253
+0.00%
$ 2.05 million $ 48,144
3:42 PM $ 0.0253
+0.00%
$ 2.05 million $ 48,227
3:41 PM $ 0.0253
+0.00%
$ 2.05 million $ 48,227
3:40 PM $ 0.0252
+0.00%
$ 2.05 million $ 48,223
3:39 PM $ 0.0252
+0.00%
$ 2.05 million $ 48,223