JETTON Historical Data

JETTON Page 54
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 PM $ 0.0332
-0.06%
$ 2.7 million $ 53,080
Apr 26, 8 PM $ 0.0333
+0.03%
$ 2.71 million $ 53,018
Apr 26, 7 PM $ 0.0332
+0.12%
$ 2.7 million $ 53,096
Apr 26, 6 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,142
Apr 26, 5 PM $ 0.0332
-0.09%
$ 2.7 million $ 53,362
Apr 26, 4 PM $ 0.0332
-0.03%
$ 2.7 million $ 53,479
Apr 26, 3 PM $ 0.0333
+0.00%
$ 2.71 million $ 53,488
Apr 26, 2 PM $ 0.0333
+0.12%
$ 2.71 million $ 53,417
Apr 26, 1 PM $ 0.0332
-0.03%
$ 2.7 million $ 53,443
Apr 26, 12 PM $ 0.0332
-0.09%
$ 2.7 million $ 52,962
Apr 26, 11 AM $ 0.0333
-0.03%
$ 2.71 million $ 52,508
Apr 26, 10 AM $ 0.0333
+0.00%
$ 2.71 million $ 52,427
Apr 26, 9 AM $ 0.0333
+0.12%
$ 2.71 million $ 51,404
Apr 26, 8 AM $ 0.0332
+0.12%
$ 2.7 million $ 50,800
Apr 26, 7 AM $ 0.0332
-0.09%
$ 2.7 million $ 49,951
Apr 26, 6 AM $ 0.0332
+0.03%
$ 2.7 million $ 50,037
Apr 26, 5 AM $ 0.0332
+0.03%
$ 2.7 million $ 49,848
Apr 26, 4 AM $ 0.0332
-0.03%
$ 2.7 million $ 50,272
Apr 26, 3 AM $ 0.0332
-0.09%
$ 2.7 million $ 50,575
Apr 26, 2 AM $ 0.0332
+0.18%
$ 2.7 million $ 51,246
Apr 26, 1 AM $ 0.0331
-0.12%
$ 2.7 million $ 52,475
Apr 26, 12 AM $ 0.0332
-0.06%
$ 2.7 million $ 52,969
Apr 25, 11 PM $ 0.0332
+0.09%
$ 2.7 million $ 52,935
Apr 25, 10 PM $ 0.0331
-0.24%
$ 2.7 million $ 52,835
Apr 25, 9 PM $ 0.0332
+0.09%
$ 2.7 million $ 52,992
Apr 25, 8 PM $ 0.0332
+0.21%
$ 2.7 million $ 53,070
Apr 25, 7 PM $ 0.0331
-0.15%
$ 2.7 million $ 53,401
Apr 25, 6 PM $ 0.0332
+0.15%
$ 2.7 million $ 52,677
Apr 25, 5 PM $ 0.0332
+0.06%
$ 2.7 million $ 52,247
Apr 25, 4 PM $ 0.0332
+0.06%
$ 2.7 million $ 53,020
Apr 25, 3 PM $ 0.0332
+0.12%
$ 2.7 million $ 53,600
Apr 25, 2 PM $ 0.0332
+0.18%
$ 2.7 million $ 53,830
Apr 25, 1 PM $ 0.0331
-0.06%
$ 2.7 million $ 53,797
Apr 25, 12 PM $ 0.0332
+0.12%
$ 2.7 million $ 54,056
Apr 25, 11 AM $ 0.0331
-0.09%
$ 2.7 million $ 53,923
Apr 25, 10 AM $ 0.0332
+0.09%
$ 2.7 million $ 54,016
Apr 25, 9 AM $ 0.0332
+0.06%
$ 2.7 million $ 54,384
Apr 25, 8 AM $ 0.0331
-0.09%
$ 2.7 million $ 55,065
Apr 25, 7 AM $ 0.0332
+0.45%
$ 2.7 million $ 56,185
Apr 25, 6 AM $ 0.033
-0.06%
$ 2.69 million $ 55,718
Apr 25, 5 AM $ 0.033
-0.15%
$ 2.69 million $ 56,094
Apr 25, 4 AM $ 0.0331
+0.00%
$ 2.69 million $ 56,068
Apr 25, 3 AM $ 0.0331
+0.03%
$ 2.69 million $ 56,235
Apr 25, 2 AM $ 0.033
-0.15%
$ 2.69 million $ 56,566
Apr 25, 1 AM $ 0.0331
+0.09%
$ 2.69 million $ 56,777
Apr 25, 12 AM $ 0.0331
+0.00%
$ 2.69 million $ 57,282
Apr 24, 11 PM $ 0.0331
+0.09%
$ 2.69 million $ 57,359
Apr 24, 10 PM $ 0.033
+0.09%
$ 2.69 million $ 57,168
Apr 24, 9 PM $ 0.033
-0.15%
$ 2.69 million $ 56,149
Apr 24, 8 PM $ 0.0331
+0.55%
$ 2.69 million $ 55,488