JETTON Historical Data

JETTON Page 54
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 PM $ 0.0582
-0.38%
$ 4.74 million $ 93,737
Jan 8, 4 PM $ 0.0585
+1.35%
$ 4.76 million $ 93,958
Jan 8, 3 PM $ 0.0577
-0.37%
$ 4.69 million $ 94,409
Jan 8, 2 PM $ 0.0579
+0.34%
$ 4.7 million $ 95,047
Jan 8, 1 PM $ 0.0577
-0.44%
$ 4.69 million $ 97,440
Jan 8, 12 PM $ 0.0579
+0.05%
$ 4.71 million $ 97,821
Jan 8, 11 AM $ 0.0579
+0.21%
$ 4.71 million $ 94,952
Jan 8, 10 AM $ 0.0578
-0.18%
$ 4.71 million $ 93,900
Jan 8, 9 AM $ 0.0579
-0.21%
$ 4.71 million $ 93,668
Jan 8, 8 AM $ 0.0581
-0.61%
$ 4.72 million $ 91,243
Jan 8, 7 AM $ 0.0584
+0.19%
$ 4.75 million $ 85,031
Jan 8, 6 AM $ 0.0583
+0.13%
$ 4.74 million $ 84,352
Jan 8, 5 AM $ 0.0582
-0.50%
$ 4.74 million $ 84,230
Jan 8, 4 AM $ 0.0585
-0.62%
$ 4.76 million $ 84,057
Jan 8, 3 AM $ 0.0589
+0.25%
$ 4.79 million $ 84,008
Jan 8, 2 AM $ 0.0587
-0.15%
$ 4.78 million $ 83,788
Jan 8, 1 AM $ 0.0588
-0.64%
$ 4.79 million $ 83,674
Jan 8, 12 AM $ 0.0592
+1.41%
$ 4.82 million $ 82,738
Jan 7, 11 PM $ 0.0584
-0.02%
$ 4.75 million $ 82,764
Jan 7, 10 PM $ 0.0584
+0.03%
$ 4.75 million $ 82,754
Jan 7, 9 PM $ 0.0584
-0.89%
$ 4.75 million $ 82,064
Jan 7, 8 PM $ 0.0588
-1.02%
$ 4.78 million $ 82,027
Jan 7, 7 PM $ 0.0594
+0.49%
$ 4.84 million $ 81,815
Jan 7, 6 PM $ 0.0592
-0.37%
$ 4.81 million $ 81,251
Jan 7, 5 PM $ 0.0594
-0.34%
$ 4.83 million $ 81,631
Jan 7, 4 PM $ 0.0596
-0.04%
$ 4.85 million $ 86,591
Jan 7, 3 PM $ 0.0596
-0.08%
$ 4.85 million $ 85,727
Jan 7, 2 PM $ 0.0596
-0.48%
$ 4.86 million $ 82,934
Jan 7, 1 PM $ 0.06
-0.22%
$ 4.88 million $ 82,060
Jan 7, 12 PM $ 0.0601
-0.34%
$ 4.89 million $ 79,168
Jan 7, 11 AM $ 0.0603
-0.29%
$ 4.91 million $ 81,163
Jan 7, 10 AM $ 0.0605
-0.06%
$ 4.92 million $ 81,607
Jan 7, 9 AM $ 0.0605
+0.19%
$ 4.92 million $ 78,831
Jan 7, 8 AM $ 0.0603
-0.30%
$ 4.91 million $ 79,030
Jan 7, 7 AM $ 0.0605
-0.04%
$ 4.93 million $ 82,168
Jan 7, 6 AM $ 0.0606
+0.06%
$ 4.93 million $ 83,009
Jan 7, 5 AM $ 0.0605
+0.00%
$ 4.93 million $ 83,125
Jan 7, 4 AM $ 0.0605
-0.28%
$ 4.92 million $ 83,426
Jan 7, 3 AM $ 0.0607
+0.10%
$ 4.94 million $ 82,823
Jan 7, 2 AM $ 0.0605
-0.07%
$ 4.93 million $ 79,112
Jan 7, 1 AM $ 0.0606
+0.06%
$ 4.93 million $ 78,753
Jan 7, 12 AM $ 0.0605
-0.17%
$ 4.93 million $ 78,910
Jan 6, 11 PM $ 0.0606
+0.03%
$ 4.93 million $ 79,033
Jan 6, 10 PM $ 0.0606
-0.16%
$ 4.93 million $ 79,094
Jan 6, 9 PM $ 0.0607
-0.07%
$ 4.94 million $ 79,656
Jan 6, 8 PM $ 0.0607
+0.09%
$ 4.94 million $ 79,246
Jan 6, 7 PM $ 0.0607
-0.36%
$ 4.94 million $ 78,373
Jan 6, 6 PM $ 0.0609
-3.09%
$ 4.96 million $ 78,475
Jan 6, 5 PM $ 0.0628
-1.21%
$ 5.11 million $ 77,894
Jan 6, 4 PM $ 0.0636
-0.14%
$ 5.17 million $ 80,652