Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JETTON Historical Data

JETTON Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 8 AM $0.0263
-2.34%
$2.14 million $63,972
Jun 23, 7 AM $0.0269
+0.48%
$2.19 million $61,954
Jun 23, 6 AM $0.0268
+0.11%
$2.18 million $60,691
Jun 23, 5 AM $0.0268
+0.15%
$2.18 million $60,766
Jun 23, 4 AM $0.0267
-0.04%
$2.17 million $60,507
Jun 23, 3 AM $0.0267
+0.00%
$2.17 million $60,513
Jun 23, 2 AM $0.0267
+0.11%
$2.17 million $60,445
Jun 23, 1 AM $0.0267
-0.15%
$2.17 million $60,423
Jun 23, 12 AM $0.0267
+0.15%
$2.17 million $60,435
Jun 22, 11 PM $0.0267
-0.19%
$2.17 million $60,461
Jun 22, 10 PM $0.0267
+0.00%
$2.18 million $60,452
Jun 22, 9 PM $0.0267
+0.11%
$2.18 million $62,775
Jun 22, 8 PM $0.0267
+0.11%
$2.17 million $68,869
Jun 22, 7 PM $0.0267
+0.26%
$2.17 million $62,831
Jun 22, 6 PM $0.0266
+0.60%
$2.17 million $62,673
Jun 22, 5 PM $0.0265
-0.04%
$2.16 million $62,259
Jun 22, 4 PM $0.0265
+0.19%
$2.16 million $62,219
Jun 22, 3 PM $0.0265
-0.19%
$2.15 million $62,254
Jun 22, 2 PM $0.0265
+0.08%
$2.16 million $62,236
Jun 22, 1 PM $0.0265
-0.11%
$2.15 million $62,111
Jun 22, 12 PM $0.0265
-0.97%
$2.15 million $62,226
Jun 22, 11 AM $0.0267
+0.11%
$2.17 million $61,580
Jun 22, 10 AM $0.0267
-0.07%
$2.17 million $61,622
Jun 22, 9 AM $0.0267
+0.15%
$2.17 million $61,338
Jun 22, 8 AM $0.0267
-0.15%
$2.17 million $61,424
Jun 22, 7 AM $0.0267
-0.15%
$2.17 million $61,336
Jun 22, 6 AM $0.0267
+0.08%
$2.17 million $61,367
Jun 22, 5 AM $0.0267
+0.04%
$2.17 million $61,631
Jun 22, 4 AM $0.0267
-0.04%
$2.17 million $61,636
Jun 22, 3 AM $0.0267
+0.00%
$2.17 million $61,615
Jun 22, 2 AM $0.0267
-0.15%
$2.17 million $61,736
Jun 22, 1 AM $0.0267
+0.11%
$2.17 million $61,809
Jun 22, 12 AM $0.0267
+0.04%
$2.17 million $61,879
Jun 21, 11 PM $0.0267
-0.11%
$2.17 million $61,850
Jun 21, 10 PM $0.0267
-1.00%
$2.17 million $61,936
Jun 21, 9 PM $0.027
+0.37%
$2.2 million $68,799
Jun 21, 8 PM $0.0268
-0.33%
$2.18 million $59,602
Jun 21, 7 PM $0.0269
-0.04%
$2.19 million $59,464
Jun 21, 6 PM $0.0269
+0.15%
$2.19 million $59,604
Jun 21, 5 PM $0.0269
+0.07%
$2.19 million $59,737
Jun 21, 4 PM $0.0269
-0.07%
$2.18 million $60,131
Jun 21, 3 PM $0.0269
-0.04%
$2.19 million $59,971
Jun 21, 2 PM $0.0269
-0.44%
$2.19 million $60,058
Jun 21, 1 PM $0.027
+0.22%
$2.2 million $60,240
Jun 21, 12 PM $0.0269
+0.26%
$2.19 million $60,095
Jun 21, 11 AM $0.0268
-0.22%
$2.18 million $60,502
Jun 21, 10 AM $0.0269
-0.08%
$2.19 million $61,635
Jun 21, 9 AM $0.0269
+0.15%
$2.19 million $61,471
Jun 21, 8 AM $0.0269
+0.11%
$2.19 million $62,004
Jun 21, 7 AM $0.0268
-0.11%
$2.18 million $62,098