JETTON Historical Data

JETTON Page 55
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 PM $ 0.0331
+0.55%
$ 2.69 million $ 55,488
Apr 24, 7 PM $ 0.0329
-0.03%
$ 2.68 million $ 55,293
Apr 24, 6 PM $ 0.0329
+0.06%
$ 2.68 million $ 56,693
Apr 24, 5 PM $ 0.0329
-0.15%
$ 2.67 million $ 58,325
Apr 24, 4 PM $ 0.0329
+0.12%
$ 2.68 million $ 58,723
Apr 24, 3 PM $ 0.0329
+0.21%
$ 2.68 million $ 58,803
Apr 24, 2 PM $ 0.0329
-0.09%
$ 2.68 million $ 58,218
Apr 24, 1 PM $ 0.0329
+0.54%
$ 2.68 million $ 57,765
Apr 24, 12 PM $ 0.0328
-0.54%
$ 2.67 million $ 60,192
Apr 24, 11 AM $ 0.0329
+0.00%
$ 2.68 million $ 57,645
Apr 24, 10 AM $ 0.0329
+0.15%
$ 2.68 million $ 58,308
Apr 24, 9 AM $ 0.0329
+0.18%
$ 2.68 million $ 59,742
Apr 24, 8 AM $ 0.0329
-0.48%
$ 2.67 million $ 60,329
Apr 24, 7 AM $ 0.033
+0.03%
$ 2.69 million $ 60,120
Apr 24, 6 AM $ 0.033
+0.12%
$ 2.69 million $ 61,040
Apr 24, 5 AM $ 0.0329
-0.51%
$ 2.68 million $ 61,249
Apr 24, 4 AM $ 0.0331
+0.00%
$ 2.69 million $ 61,387
Apr 24, 3 AM $ 0.0331
-0.09%
$ 2.69 million $ 60,934
Apr 24, 2 AM $ 0.0331
+0.12%
$ 2.69 million $ 60,167
Apr 24, 1 AM $ 0.0331
-0.84%
$ 2.69 million $ 59,542
Apr 24, 12 AM $ 0.0333
+0.11%
$ 2.71 million $ 58,622
Apr 23, 11 PM $ 0.0333
-0.02%
$ 2.71 million $ 59,877
Apr 23, 10 PM $ 0.0333
-0.03%
$ 2.71 million $ 60,361
Apr 23, 9 PM $ 0.0333
+0.06%
$ 2.71 million $ 61,639
Apr 23, 8 PM $ 0.0333
+0.00%
$ 2.71 million $ 63,062
Apr 23, 7 PM $ 0.0333
+0.03%
$ 2.71 million $ 64,735
Apr 23, 6 PM $ 0.0333
+0.18%
$ 2.71 million $ 64,722
Apr 23, 5 PM $ 0.0333
+0.03%
$ 2.71 million $ 64,609
Apr 23, 4 PM $ 0.0333
+0.15%
$ 2.71 million $ 63,499
Apr 23, 3 PM $ 0.0332
+0.06%
$ 2.7 million $ 62,833
Apr 23, 2 PM $ 0.0332
-0.03%
$ 2.7 million $ 62,273
Apr 23, 1 PM $ 0.0332
-0.09%
$ 2.7 million $ 62,106
Apr 23, 12 PM $ 0.0333
+0.00%
$ 2.71 million $ 61,854
Apr 23, 11 AM $ 0.0333
+0.00%
$ 2.71 million $ 62,013
Apr 23, 10 AM $ 0.0333
+0.12%
$ 2.71 million $ 61,372
Apr 23, 9 AM $ 0.0332
-0.12%
$ 2.7 million $ 60,546
Apr 23, 8 AM $ 0.0333
+0.00%
$ 2.71 million $ 60,624
Apr 23, 7 AM $ 0.0332
-0.06%
$ 2.7 million $ 60,715
Apr 23, 6 AM $ 0.0333
+0.13%
$ 2.71 million $ 61,812
Apr 23, 5 AM $ 0.0332
-0.12%
$ 2.7 million $ 62,930
Apr 23, 4 AM $ 0.0332
-0.03%
$ 2.7 million $ 63,840
Apr 23, 3 AM $ 0.0332
-0.16%
$ 2.7 million $ 64,468
Apr 23, 2 AM $ 0.0333
+0.09%
$ 2.71 million $ 64,155
Apr 23, 1 AM $ 0.0332
-0.06%
$ 2.7 million $ 62,791
Apr 23, 12 AM $ 0.0333
+0.15%
$ 2.71 million $ 61,769
Apr 22, 11 PM $ 0.0332
-0.12%
$ 2.7 million $ 60,463
Apr 22, 10 PM $ 0.0333
+0.03%
$ 2.71 million $ 59,321
Apr 22, 9 PM $ 0.0333
+0.09%
$ 2.71 million $ 58,360
Apr 22, 8 PM $ 0.0333
+0.67%
$ 2.71 million $ 58,099
Apr 22, 7 PM $ 0.0331
+0.24%
$ 2.69 million $ 57,604