Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JETTON Historical Data

JETTON Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 7 AM $0.0268
-0.11%
$2.18 million $62,098
Jun 21, 6 AM $0.0269
+0.56%
$2.19 million $62,429
Jun 21, 5 AM $0.0267
+0.15%
$2.17 million $62,037
Jun 21, 4 AM $0.0267
+0.04%
$2.17 million $62,054
Jun 21, 3 AM $0.0267
+0.23%
$2.17 million $62,099
Jun 21, 2 AM $0.0267
+0.04%
$2.17 million $62,077
Jun 21, 1 AM $0.0267
+0.04%
$2.17 million $62,143
Jun 21, 12 AM $0.0267
+0.11%
$2.17 million $62,043
Jun 20, 11 PM $0.0267
+0.04%
$2.17 million $62,054
Jun 20, 10 PM $0.0266
-0.15%
$2.17 million $62,053
Jun 20, 9 PM $0.0267
+0.07%
$2.17 million $53,062
Jun 20, 8 PM $0.0267
-0.04%
$2.17 million $53,098
Jun 20, 7 PM $0.0267
+0.11%
$2.17 million $53,158
Jun 20, 6 PM $0.0267
+0.04%
$2.17 million $53,034
Jun 20, 5 PM $0.0267
+0.45%
$2.17 million $53,174
Jun 20, 4 PM $0.0265
+0.08%
$2.16 million $53,131
Jun 20, 3 PM $0.0265
-0.04%
$2.16 million $53,077
Jun 20, 2 PM $0.0265
+0.23%
$2.15 million $52,957
Jun 20, 1 PM $0.0264
-0.04%
$2.15 million $52,988
Jun 20, 12 PM $0.0264
+0.15%
$2.15 million $53,131
Jun 20, 11 AM $0.0264
-0.71%
$2.15 million $53,127
Jun 20, 10 AM $0.0266
-0.11%
$2.16 million $52,028
Jun 20, 9 AM $0.0266
-0.37%
$2.16 million $52,033
Jun 20, 8 AM $0.0267
+0.04%
$2.17 million $60,661
Jun 20, 7 AM $0.0267
-0.48%
$2.17 million $61,226
Jun 20, 6 AM $0.0268
-0.22%
$2.18 million $60,736
Jun 20, 5 AM $0.0269
+0.07%
$2.19 million $60,881
Jun 20, 4 AM $0.0268
+0.11%
$2.18 million $60,794
Jun 20, 3 AM $0.0268
-0.04%
$2.18 million $60,710
Jun 20, 2 AM $0.0268
+0.00%
$2.18 million $60,639
Jun 20, 1 AM $0.0269
-0.15%
$2.19 million $60,631
Jun 20, 12 AM $0.0269
+0.00%
$2.19 million $60,892
Jun 19, 11 PM $0.0269
+0.00%
$2.19 million $61,024
Jun 19, 10 PM $0.0269
+0.11%
$2.19 million $61,150
Jun 19, 9 PM $0.0269
-0.15%
$2.19 million $61,067
Jun 19, 8 PM $0.0269
+0.00%
$2.19 million $61,112
Jun 19, 7 PM $0.0269
+0.04%
$2.19 million $61,121
Jun 19, 6 PM $0.0269
+0.04%
$2.19 million $61,228
Jun 19, 5 PM $0.0269
-0.37%
$2.19 million $61,764
Jun 19, 4 PM $0.027
+0.00%
$2.2 million $61,821
Jun 19, 3 PM $0.027
+0.04%
$2.2 million $61,812
Jun 19, 2 PM $0.027
-0.04%
$2.2 million $61,794
Jun 19, 1 PM $0.027
+0.07%
$2.2 million $61,694
Jun 19, 12 PM $0.027
-0.59%
$2.2 million $61,679
Jun 19, 11 AM $0.0271
+0.00%
$2.21 million $61,246
Jun 19, 10 AM $0.0271
+0.00%
$2.21 million $61,192
Jun 19, 9 AM $0.0271
+0.18%
$2.21 million $61,191
Jun 19, 8 AM $0.0271
-0.07%
$2.2 million $51,977
Jun 19, 7 AM $0.0271
+0.04%
$2.21 million $51,417
Jun 19, 6 AM $0.0271
-0.18%
$2.2 million $53,076