JETTON Historical Data

JETTON Page 55
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 PM $ 0.0636
-0.14%
$ 5.17 million $ 80,652
Jan 6, 3 PM $ 0.0636
-0.03%
$ 5.18 million $ 77,439
Jan 6, 2 PM $ 0.0636
-0.22%
$ 5.18 million $ 75,397
Jan 6, 1 PM $ 0.0638
+0.46%
$ 5.19 million $ 73,444
Jan 6, 12 PM $ 0.0635
+0.75%
$ 5.17 million $ 76,901
Jan 6, 11 AM $ 0.063
+2.55%
$ 5.13 million $ 75,759
Jan 6, 10 AM $ 0.0614
-0.06%
$ 5 million $ 74,117
Jan 6, 9 AM $ 0.0615
+0.04%
$ 5 million $ 75,041
Jan 6, 8 AM $ 0.0615
-0.73%
$ 5 million $ 71,982
Jan 6, 7 AM $ 0.0619
-0.33%
$ 5.04 million $ 72,359
Jan 6, 6 AM $ 0.0621
-0.29%
$ 5.06 million $ 72,584
Jan 6, 5 AM $ 0.0623
+1.34%
$ 5.07 million $ 72,718
Jan 6, 4 AM $ 0.0614
-0.18%
$ 5 million $ 72,474
Jan 6, 3 AM $ 0.0615
+0.00%
$ 5.01 million $ 72,538
Jan 6, 2 AM $ 0.0615
-0.03%
$ 5.01 million $ 72,536
Jan 6, 1 AM $ 0.0615
+0.01%
$ 5.01 million $ 69,428
Jan 6, 12 AM $ 0.0615
+0.08%
$ 5.01 million $ 66,043
Jan 5, 11 PM $ 0.0615
-0.18%
$ 5 million $ 62,592
Jan 5, 10 PM $ 0.0615
-0.31%
$ 5.01 million $ 59,582
Jan 5, 9 PM $ 0.0617
+0.13%
$ 5.02 million $ 59,454
Jan 5, 8 PM $ 0.0617
+0.11%
$ 5.02 million $ 59,718
Jan 5, 7 PM $ 0.0616
-0.11%
$ 5.01 million $ 60,660
Jan 5, 6 PM $ 0.0617
-0.34%
$ 5.02 million $ 61,050
Jan 5, 5 PM $ 0.0618
+0.26%
$ 5.03 million $ 58,329
Jan 5, 4 PM $ 0.0617
+0.33%
$ 5.02 million $ 47,741
Jan 5, 3 PM $ 0.0615
+0.00%
$ 5 million $ 48,026
Jan 5, 2 PM $ 0.0615
-0.26%
$ 5 million $ 48,258
Jan 5, 1 PM $ 0.0616
-0.01%
$ 5.02 million $ 48,290
Jan 5, 12 PM $ 0.0616
+0.08%
$ 5.01 million $ 44,216
Jan 5, 11 AM $ 0.0616
-0.12%
$ 5.01 million $ 43,219
Jan 5, 10 AM $ 0.0616
+0.07%
$ 5.01 million $ 45,156
Jan 5, 9 AM $ 0.0616
-0.41%
$ 5.01 million $ 43,908
Jan 5, 8 AM $ 0.0619
+0.41%
$ 5.03 million $ 43,690
Jan 5, 7 AM $ 0.0616
-0.08%
$ 5.01 million $ 40,741
Jan 5, 6 AM $ 0.0617
-0.04%
$ 5.02 million $ 38,053
Jan 5, 5 AM $ 0.0618
-0.02%
$ 5.02 million $ 35,916
Jan 5, 4 AM $ 0.0617
-0.13%
$ 5.02 million $ 33,877
Jan 5, 3 AM $ 0.0618
+0.01%
$ 5.03 million $ 33,206
Jan 5, 2 AM $ 0.0618
+0.01%
$ 5.03 million $ 36,635
Jan 5, 1 AM $ 0.0618
+0.01%
$ 5.03 million $ 40,240
Jan 5, 12 AM $ 0.0618
+0.00%
$ 5.03 million $ 43,813
Jan 4, 11 PM $ 0.0618
+0.20%
$ 5.03 million $ 44,147
Jan 4, 10 PM $ 0.0617
+0.22%
$ 5.02 million $ 44,627
Jan 4, 9 PM $ 0.0616
-0.40%
$ 5.01 million $ 41,778
Jan 4, 8 PM $ 0.0618
-0.54%
$ 5.03 million $ 40,642
Jan 4, 7 PM $ 0.0621
+0.08%
$ 5.06 million $ 40,493
Jan 4, 6 PM $ 0.0622
-0.01%
$ 5.06 million $ 41,189
Jan 4, 5 PM $ 0.0623
+0.93%
$ 5.07 million $ 43,520
Jan 4, 4 PM $ 0.0617
+0.24%
$ 5.02 million $ 46,508
Jan 4, 3 PM $ 0.0616
-0.24%
$ 5.01 million $ 49,586