JETTON Historical Data

JETTON Page 56
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 PM $ 0.0331
+0.24%
$ 2.69 million $ 57,604
Apr 22, 6 PM $ 0.033
-0.03%
$ 2.69 million $ 57,913
Apr 22, 5 PM $ 0.0331
+0.09%
$ 2.69 million $ 58,171
Apr 22, 4 PM $ 0.0331
-0.09%
$ 2.69 million $ 59,334
Apr 22, 3 PM $ 0.0331
+0.00%
$ 2.69 million $ 60,474
Apr 22, 2 PM $ 0.0331
+0.18%
$ 2.69 million $ 62,823
Apr 22, 1 PM $ 0.0331
-0.06%
$ 2.69 million $ 63,042
Apr 22, 12 PM $ 0.0331
+0.03%
$ 2.69 million $ 62,758
Apr 22, 11 AM $ 0.0331
+0.06%
$ 2.69 million $ 63,775
Apr 22, 10 AM $ 0.0331
-0.15%
$ 2.69 million $ 64,409
Apr 22, 9 AM $ 0.0331
+0.03%
$ 2.69 million $ 64,916
Apr 22, 8 AM $ 0.0331
-0.12%
$ 2.69 million $ 65,253
Apr 22, 7 AM $ 0.0331
+0.15%
$ 2.69 million $ 65,073
Apr 22, 6 AM $ 0.0331
-0.06%
$ 2.69 million $ 64,277
Apr 22, 5 AM $ 0.0331
+0.19%
$ 2.69 million $ 62,761
Apr 22, 4 AM $ 0.033
+0.15%
$ 2.69 million $ 65,101
Apr 22, 3 AM $ 0.033
-0.08%
$ 2.68 million $ 63,984
Apr 22, 2 AM $ 0.033
+0.03%
$ 2.69 million $ 64,112
Apr 22, 1 AM $ 0.033
-0.09%
$ 2.69 million $ 66,039
Apr 22, 12 AM $ 0.033
+0.03%
$ 2.69 million $ 68,111
Apr 21, 11 PM $ 0.033
-0.14%
$ 2.69 million $ 69,527
Apr 21, 10 PM $ 0.0331
-0.14%
$ 2.69 million $ 70,729
Apr 21, 9 PM $ 0.0332
+0.26%
$ 2.7 million $ 71,185
Apr 21, 8 PM $ 0.0331
+0.27%
$ 2.69 million $ 67,435
Apr 21, 7 PM $ 0.033
+0.31%
$ 2.68 million $ 66,272
Apr 21, 6 PM $ 0.0329
-0.06%
$ 2.67 million $ 67,889
Apr 21, 5 PM $ 0.0329
+0.17%
$ 2.67 million $ 67,032
Apr 21, 4 PM $ 0.0328
+0.17%
$ 2.67 million $ 66,145
Apr 21, 3 PM $ 0.0327
-0.81%
$ 2.66 million $ 65,124
Apr 21, 2 PM $ 0.033
+0.12%
$ 2.69 million $ 64,035
Apr 21, 1 PM $ 0.033
+0.08%
$ 2.68 million $ 65,569
Apr 21, 12 PM $ 0.0329
+0.03%
$ 2.68 million $ 66,848
Apr 21, 11 AM $ 0.0329
-0.08%
$ 2.68 million $ 66,758
Apr 21, 10 AM $ 0.033
-0.03%
$ 2.68 million $ 66,851
Apr 21, 9 AM $ 0.033
-0.29%
$ 2.68 million $ 66,266
Apr 21, 8 AM $ 0.0331
+0.03%
$ 2.69 million $ 65,460
Apr 21, 7 AM $ 0.0331
+0.09%
$ 2.69 million $ 64,717
Apr 21, 6 AM $ 0.033
-0.31%
$ 2.69 million $ 63,961
Apr 21, 5 AM $ 0.0331
+0.20%
$ 2.7 million $ 63,926
Apr 21, 4 AM $ 0.0331
+0.52%
$ 2.69 million $ 65,000
Apr 21, 3 AM $ 0.0329
-0.32%
$ 2.68 million $ 67,049
Apr 21, 2 AM $ 0.033
-0.38%
$ 2.69 million $ 68,594
Apr 21, 1 AM $ 0.0331
-0.03%
$ 2.69 million $ 68,400
Apr 21, 12 AM $ 0.0331
+0.12%
$ 2.69 million $ 67,284
Apr 20, 11 PM $ 0.033
+0.17%
$ 2.69 million $ 65,971
Apr 20, 10 PM $ 0.033
+0.17%
$ 2.68 million $ 65,701
Apr 20, 9 PM $ 0.0329
-0.23%
$ 2.68 million $ 66,376
Apr 20, 8 PM $ 0.033
+0.44%
$ 2.68 million $ 65,835
Apr 20, 7 PM $ 0.0328
+0.29%
$ 2.67 million $ 65,992
Apr 20, 6 PM $ 0.0329
+0.59%
$ 2.67 million $ 66,408