Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JETTON Historical Data

JETTON Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 6 AM $0.0271
-0.18%
$2.2 million $53,076
Jun 19, 5 AM $0.0271
+0.08%
$2.21 million $53,149
Jun 19, 4 AM $0.0271
+0.07%
$2.21 million $53,105
Jun 19, 3 AM $0.0271
-0.11%
$2.21 million $53,170
Jun 19, 2 AM $0.0271
-0.04%
$2.21 million $53,659
Jun 19, 1 AM $0.0271
+0.59%
$2.21 million $53,836
Jun 19, 12 AM $0.027
+0.04%
$2.2 million $53,492
Jun 18, 11 PM $0.027
+0.07%
$2.19 million $53,433
Jun 18, 10 PM $0.027
-0.11%
$2.19 million $53,406
Jun 18, 9 PM $0.027
+0.00%
$2.2 million $53,724
Jun 18, 8 PM $0.027
+0.00%
$2.2 million $53,913
Jun 18, 7 PM $0.027
+0.28%
$2.2 million $54,433
Jun 18, 6 PM $0.0269
-0.80%
$2.19 million $60,798
Jun 18, 5 PM $0.0271
-0.71%
$2.21 million $67,637
Jun 18, 4 PM $0.0273
+0.02%
$2.22 million $67,421
Jun 18, 3 PM $0.0273
+0.02%
$2.22 million $67,483
Jun 18, 2 PM $0.0273
+0.01%
$2.22 million $67,456
Jun 18, 1 PM $0.0273
-0.01%
$2.22 million $67,652
Jun 18, 12 PM $0.0273
-0.01%
$2.22 million $67,693
Jun 18, 11 AM $0.0273
+0.12%
$2.22 million $67,554
Jun 18, 10 AM $0.0273
-0.11%
$2.22 million $67,532
Jun 18, 9 AM $0.0273
+0.04%
$2.22 million $67,539
Jun 18, 8 AM $0.0273
+0.08%
$2.22 million $67,635
Jun 18, 7 AM $0.0273
-0.58%
$2.22 million $67,650
Jun 18, 6 AM $0.0275
-0.18%
$2.24 million $66,022
Jun 18, 5 AM $0.0275
+0.03%
$2.24 million $66,964
Jun 18, 4 AM $0.0275
+0.17%
$2.24 million $66,966
Jun 18, 3 AM $0.0275
+0.41%
$2.24 million $66,984
Jun 18, 2 AM $0.0274
+0.05%
$2.23 million $66,482
Jun 18, 1 AM $0.0273
+0.00%
$2.22 million $66,353
Jun 18, 12 AM $0.0274
+0.23%
$2.23 million $66,393
Jun 17, 11 PM $0.0273
+0.08%
$2.22 million $66,366
Jun 17, 10 PM $0.0273
+0.20%
$2.22 million $66,291
Jun 17, 9 PM $0.0272
+0.63%
$2.22 million $65,893
Jun 17, 8 PM $0.0271
+0.00%
$2.2 million $65,560
Jun 17, 7 PM $0.0271
-1.09%
$2.2 million $65,270
Jun 17, 6 PM $0.0274
-1.01%
$2.23 million $58,784
Jun 17, 5 PM $0.0276
+0.00%
$2.25 million $51,340
Jun 17, 4 PM $0.0277
+0.11%
$2.25 million $51,169
Jun 17, 3 PM $0.0276
-0.11%
$2.25 million $51,170
Jun 17, 2 PM $0.0277
+0.00%
$2.25 million $51,492
Jun 17, 1 PM $0.0277
+0.00%
$2.25 million $53,776
Jun 17, 12 PM $0.0277
+0.00%
$2.25 million $62,178
Jun 17, 11 AM $0.0277
+0.00%
$2.25 million $62,376
Jun 17, 10 AM $0.0276
+0.00%
$2.25 million $62,321
Jun 17, 9 AM $0.0276
+0.00%
$2.25 million $62,411
Jun 17, 8 AM $0.0276
+0.03%
$2.25 million $62,260
Jun 17, 7 AM $0.0277
+0.15%
$2.25 million $62,271
Jun 17, 6 AM $0.0276
+0.00%
$2.25 million $62,253
Jun 17, 5 AM $0.0276
+0.00%
$2.25 million $61,861