JETTON Historical Data

JETTON Page 57
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 PM $ 0.0627
-0.14%
$ 5.1 million $ 68,747
Jan 2, 12 PM $ 0.0628
-0.15%
$ 5.11 million $ 71,960
Jan 2, 11 AM $ 0.0628
-0.33%
$ 5.11 million $ 72,224
Jan 2, 10 AM $ 0.0631
-0.04%
$ 5.13 million $ 73,304
Jan 2, 9 AM $ 0.0631
+0.60%
$ 5.13 million $ 73,330
Jan 2, 8 AM $ 0.0627
-0.32%
$ 5.1 million $ 73,069
Jan 2, 7 AM $ 0.0629
-0.02%
$ 5.12 million $ 72,320
Jan 2, 6 AM $ 0.0629
-0.70%
$ 5.12 million $ 68,290
Jan 2, 5 AM $ 0.0634
+1.39%
$ 5.16 million $ 68,144
Jan 2, 4 AM $ 0.0625
-0.50%
$ 5.08 million $ 67,314
Jan 2, 3 AM $ 0.0628
-0.47%
$ 5.11 million $ 66,678
Jan 2, 2 AM $ 0.0631
-0.11%
$ 5.13 million $ 66,259
Jan 2, 1 AM $ 0.0632
-0.63%
$ 5.14 million $ 66,741
Jan 2, 12 AM $ 0.0636
-0.18%
$ 5.17 million $ 64,681
Jan 1, 11 PM $ 0.0636
-0.24%
$ 5.17 million $ 61,755
Jan 1, 10 PM $ 0.0637
+0.23%
$ 5.19 million $ 58,340
Jan 1, 9 PM $ 0.0636
-0.10%
$ 5.17 million $ 55,018
Jan 1, 8 PM $ 0.0636
+0.01%
$ 5.18 million $ 52,039
Jan 1, 7 PM $ 0.0636
-0.30%
$ 5.17 million $ 48,957
Jan 1, 6 PM $ 0.0637
+0.31%
$ 5.19 million $ 46,112
Jan 1, 5 PM $ 0.0635
-0.43%
$ 5.17 million $ 43,126
Jan 1, 4 PM $ 0.0638
-0.23%
$ 5.19 million $ 40,846
Jan 1, 3 PM $ 0.0639
-0.21%
$ 5.2 million $ 38,183
Jan 1, 2 PM $ 0.0641
+0.35%
$ 5.21 million $ 34,599
Jan 1, 1 PM $ 0.0638
-0.19%
$ 5.19 million $ 31,086
Jan 1, 12 PM $ 0.064
+0.01%
$ 5.21 million $ 30,604
Jan 1, 11 AM $ 0.064
-0.18%
$ 5.21 million $ 31,541
Jan 1, 10 AM $ 0.0641
+0.33%
$ 5.22 million $ 32,005
Jan 1, 9 AM $ 0.0638
+0.03%
$ 5.19 million $ 32,641
Jan 1, 8 AM $ 0.0638
-0.01%
$ 5.2 million $ 33,186
Jan 1, 7 AM $ 0.0639
-0.57%
$ 5.2 million $ 34,606
Jan 1, 6 AM $ 0.0642
+0.31%
$ 5.23 million $ 37,983
Jan 1, 5 AM $ 0.064
+0.16%
$ 5.21 million $ 40,767
Jan 1, 4 AM $ 0.0639
+0.00%
$ 5.2 million $ 43,643
Jan 1, 3 AM $ 0.0639
-0.13%
$ 5.2 million $ 46,731
Jan 1, 2 AM $ 0.064
-0.15%
$ 5.21 million $ 49,455
Jan 1, 1 AM $ 0.0641
-0.15%
$ 5.22 million $ 52,189
Jan 1, 12 AM $ 0.0642
+0.33%
$ 5.22 million $ 54,765
Dec 31, 11 PM $ 0.064
-0.38%
$ 5.21 million $ 57,498
Dec 31, 10 PM $ 0.0642
-0.15%
$ 5.23 million $ 60,728
Dec 31, 9 PM $ 0.0641
-0.15%
$ 5.21 million $ 63,741
Dec 31, 8 PM $ 0.0642
+0.00%
$ 5.22 million $ 66,663
Dec 31, 7 PM $ 0.0642
+0.00%
$ 5.22 million $ 69,743
Dec 31, 6 PM $ 0.0642
+0.31%
$ 5.22 million $ 73,026
Dec 31, 5 PM $ 0.064
+0.00%
$ 5.21 million $ 75,856
Dec 31, 4 PM $ 0.064
-0.38%
$ 5.21 million $ 79,164
Dec 31, 3 PM $ 0.064
-0.48%
$ 5.2 million $ 82,601
Dec 31, 2 PM $ 0.0643
-0.21%
$ 5.23 million $ 85,811
Dec 31, 1 PM $ 0.0644
+0.33%
$ 5.24 million $ 89,200
Dec 31, 12 PM $ 0.0642
-0.55%
$ 5.23 million $ 87,411