JETTON Historical Data

JETTON Page 57
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $ 0.0329
+0.59%
$ 2.67 million $ 66,408
Apr 20, 5 PM $ 0.0327
-0.03%
$ 2.66 million $ 67,401
Apr 20, 4 PM $ 0.0327
+0.20%
$ 2.66 million $ 67,270
Apr 20, 3 PM $ 0.0326
-0.23%
$ 2.65 million $ 67,617
Apr 20, 2 PM $ 0.0327
+0.00%
$ 2.66 million $ 67,623
Apr 20, 1 PM $ 0.0327
+0.03%
$ 2.66 million $ 66,772
Apr 20, 12 PM $ 0.0327
+0.05%
$ 2.66 million $ 65,602
Apr 20, 11 AM $ 0.0327
-0.73%
$ 2.66 million $ 61,420
Apr 20, 10 AM $ 0.0328
-0.75%
$ 2.67 million $ 60,620
Apr 20, 9 AM $ 0.0328
-2.15%
$ 2.67 million $ 61,116
Apr 20, 8 AM $ 0.0335
+0.11%
$ 2.73 million $ 61,433
Apr 20, 7 AM $ 0.0335
-0.17%
$ 2.73 million $ 64,963
Apr 20, 6 AM $ 0.0335
-0.03%
$ 2.73 million $ 63,050
Apr 20, 5 AM $ 0.0336
+0.06%
$ 2.73 million $ 63,301
Apr 20, 4 AM $ 0.0336
+0.00%
$ 2.73 million $ 62,292
Apr 20, 3 AM $ 0.0335
+0.00%
$ 2.73 million $ 61,130
Apr 20, 2 AM $ 0.0335
-0.15%
$ 2.73 million $ 60,106
Apr 20, 1 AM $ 0.0335
+0.03%
$ 2.73 million $ 59,644
Apr 20, 12 AM $ 0.0336
+0.03%
$ 2.73 million $ 60,474
Apr 19, 11 PM $ 0.0336
-0.03%
$ 2.73 million $ 61,818
Apr 19, 10 PM $ 0.0336
+0.97%
$ 2.73 million $ 62,411
Apr 19, 9 PM $ 0.0333
-0.37%
$ 2.71 million $ 62,722
Apr 19, 8 PM $ 0.0334
+0.12%
$ 2.72 million $ 63,103
Apr 19, 7 PM $ 0.0333
-0.06%
$ 2.71 million $ 62,705
Apr 19, 6 PM $ 0.0333
+1.07%
$ 2.71 million $ 61,700
Apr 19, 5 PM $ 0.033
+0.26%
$ 2.68 million $ 62,597
Apr 19, 4 PM $ 0.0329
-0.43%
$ 2.68 million $ 62,154
Apr 19, 3 PM $ 0.033
-0.03%
$ 2.69 million $ 62,144
Apr 19, 2 PM $ 0.033
-0.09%
$ 2.69 million $ 62,346
Apr 19, 1 PM $ 0.0331
-0.18%
$ 2.69 million $ 63,141
Apr 19, 12 PM $ 0.0331
-0.18%
$ 2.69 million $ 64,379
Apr 19, 11 AM $ 0.0332
+0.26%
$ 2.7 million $ 65,264
Apr 19, 10 AM $ 0.0331
-0.05%
$ 2.69 million $ 65,652
Apr 19, 9 AM $ 0.0331
+0.06%
$ 2.69 million $ 65,097
Apr 19, 8 AM $ 0.0331
-0.23%
$ 2.69 million $ 64,466
Apr 19, 7 AM $ 0.0331
-0.31%
$ 2.7 million $ 64,076
Apr 19, 6 AM $ 0.0333
+0.43%
$ 2.71 million $ 60,448
Apr 19, 5 AM $ 0.0331
+0.22%
$ 2.69 million $ 63,079
Apr 19, 4 AM $ 0.033
-0.67%
$ 2.69 million $ 64,194
Apr 19, 3 AM $ 0.0333
+0.53%
$ 2.71 million $ 62,614
Apr 19, 2 AM $ 0.0331
-0.40%
$ 2.69 million $ 66,223
Apr 19, 1 AM $ 0.0332
-0.12%
$ 2.7 million $ 63,531
Apr 19, 12 AM $ 0.0333
-0.57%
$ 2.71 million $ 62,640
Apr 18, 11 PM $ 0.0334
+0.12%
$ 2.72 million $ 61,388
Apr 18, 10 PM $ 0.0334
-0.03%
$ 2.72 million $ 60,767
Apr 18, 9 PM $ 0.0334
-0.03%
$ 2.72 million $ 59,608
Apr 18, 8 PM $ 0.0334
-0.60%
$ 2.72 million $ 59,541
Apr 18, 7 PM $ 0.0336
+0.03%
$ 2.73 million $ 59,899
Apr 18, 6 PM $ 0.0336
-0.06%
$ 2.73 million $ 61,146
Apr 18, 5 PM $ 0.0336
+0.06%
$ 2.74 million $ 61,949