Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JETTON Historical Data

JETTON Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 5 AM $0.0276
+0.00%
$2.25 million $61,861
Jun 17, 4 AM $0.0276
+0.00%
$2.25 million $61,900
Jun 17, 3 AM $0.0276
+0.14%
$2.25 million $61,896
Jun 17, 2 AM $0.0276
+0.11%
$2.25 million $61,886
Jun 17, 1 AM $0.0276
-0.11%
$2.24 million $62,037
Jun 17, 12 AM $0.0276
+0.14%
$2.25 million $62,120
Jun 16, 11 PM $0.0276
-0.11%
$2.24 million $62,077
Jun 16, 10 PM $0.0276
+0.18%
$2.25 million $63,128
Jun 16, 9 PM $0.0276
+0.07%
$2.25 million $63,100
Jun 16, 8 PM $0.0276
+0.26%
$2.25 million $63,046
Jun 16, 7 PM $0.0275
+0.04%
$2.24 million $64,974
Jun 16, 6 PM $0.0275
+0.00%
$2.24 million $65,087
Jun 16, 5 PM $0.0275
+0.04%
$2.24 million $65,113
Jun 16, 4 PM $0.0275
-0.07%
$2.24 million $65,126
Jun 16, 3 PM $0.0275
+0.00%
$2.24 million $65,289
Jun 16, 2 PM $0.0275
-1.71%
$2.24 million $65,084
Jun 16, 1 PM $0.028
-0.36%
$2.28 million $63,803
Jun 16, 12 PM $0.0281
+0.04%
$2.29 million $55,419
Jun 16, 11 AM $0.0281
-0.04%
$2.29 million $55,976
Jun 16, 10 AM $0.0281
+0.21%
$2.29 million $55,482
Jun 16, 9 AM $0.0281
-0.18%
$2.28 million $59,891
Jun 16, 8 AM $0.0281
+0.00%
$2.29 million $65,849
Jun 16, 7 AM $0.0281
-0.14%
$2.29 million $65,880
Jun 16, 6 AM $0.0281
+0.00%
$2.29 million $66,502
Jun 16, 5 AM $0.0281
+0.07%
$2.29 million $65,784
Jun 16, 4 AM $0.0281
-0.07%
$2.29 million $65,819
Jun 16, 3 AM $0.0281
-0.11%
$2.29 million $65,820
Jun 16, 2 AM $0.0282
+0.11%
$2.29 million $65,865
Jun 16, 1 AM $0.0281
-0.11%
$2.29 million $65,727
Jun 16, 12 AM $0.0282
-0.04%
$2.29 million $65,542
Jun 15, 11 PM $0.0282
-0.88%
$2.29 million $65,496
Jun 15, 10 PM $0.0285
-0.07%
$2.32 million $64,498
Jun 15, 9 PM $0.0285
+0.03%
$2.32 million $64,514
Jun 15, 8 PM $0.0285
-0.07%
$2.32 million $65,201
Jun 15, 7 PM $0.0285
-0.18%
$2.32 million $64,979
Jun 15, 6 PM $0.0285
-0.11%
$2.32 million $64,904
Jun 15, 5 PM $0.0285
+0.14%
$2.32 million $66,407
Jun 15, 4 PM $0.0285
+0.14%
$2.32 million $66,439
Jun 15, 3 PM $0.0285
+0.00%
$2.32 million $66,653
Jun 15, 2 PM $0.0285
+0.39%
$2.32 million $66,505
Jun 15, 1 PM $0.0284
-0.07%
$2.31 million $65,564
Jun 15, 12 PM $0.0284
+0.60%
$2.31 million $65,446
Jun 15, 11 AM $0.0282
-0.14%
$2.29 million $64,919
Jun 15, 10 AM $0.0282
+0.07%
$2.3 million $65,338
Jun 15, 9 AM $0.0282
-0.14%
$2.29 million $61,581
Jun 15, 8 AM $0.0282
+0.00%
$2.3 million $55,644
Jun 15, 7 AM $0.0282
+0.11%
$2.3 million $55,627
Jun 15, 6 AM $0.0282
-0.03%
$2.3 million $55,101
Jun 15, 5 AM $0.0282
+0.03%
$2.29 million $55,084
Jun 15, 4 AM $0.0282
-0.11%
$2.29 million $55,230