Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JETTON Historical Data

JETTON Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 4 AM $0.0282
-0.11%
$2.29 million $55,230
Jun 15, 3 AM $0.0282
+0.04%
$2.3 million $55,349
Jun 15, 2 AM $0.0282
-0.11%
$2.3 million $55,373
Jun 15, 1 AM $0.0282
+0.07%
$2.3 million $55,395
Jun 15, 12 AM $0.0282
+0.04%
$2.29 million $55,370
Jun 14, 11 PM $0.0282
-0.18%
$2.29 million $55,449
Jun 14, 10 PM $0.0282
+0.00%
$2.3 million $55,418
Jun 14, 9 PM $0.0282
+0.97%
$2.3 million $55,471
Jun 14, 8 PM $0.028
-1.37%
$2.28 million $54,831
Jun 14, 7 PM $0.0283
-0.07%
$2.31 million $52,830
Jun 14, 6 PM $0.0283
-0.56%
$2.31 million $52,970
Jun 14, 5 PM $0.0285
-0.14%
$2.32 million $51,394
Jun 14, 4 PM $0.0285
-0.04%
$2.32 million $51,300
Jun 14, 3 PM $0.0285
-0.03%
$2.32 million $51,327
Jun 14, 2 PM $0.0285
+0.10%
$2.32 million $51,606
Jun 14, 1 PM $0.0284
+0.11%
$2.31 million $60,299
Jun 14, 12 PM $0.0284
-0.11%
$2.31 million $60,364
Jun 14, 11 AM $0.0284
-0.04%
$2.31 million $60,274
Jun 14, 10 AM $0.0284
-0.73%
$2.31 million $60,836
Jun 14, 9 AM $0.0286
+0.10%
$2.33 million $60,503
Jun 14, 8 AM $0.0286
-0.04%
$2.33 million $60,469
Jun 14, 7 AM $0.0286
-0.14%
$2.33 million $60,754
Jun 14, 6 AM $0.0286
+0.10%
$2.33 million $60,801
Jun 14, 5 AM $0.0286
-0.14%
$2.33 million $60,703
Jun 14, 4 AM $0.0286
-0.07%
$2.33 million $60,900
Jun 14, 3 AM $0.0287
-0.03%
$2.33 million $60,906
Jun 14, 2 AM $0.0287
+0.00%
$2.33 million $60,892
Jun 14, 1 AM $0.0287
+0.14%
$2.33 million $60,853
Jun 14, 12 AM $0.0287
+0.07%
$2.33 million $60,941
Jun 13, 11 PM $0.0287
+0.07%
$2.33 million $60,849
Jun 13, 10 PM $0.0287
-0.11%
$2.33 million $60,877
Jun 13, 9 PM $0.0287
+0.07%
$2.34 million $60,966
Jun 13, 8 PM $0.0287
+0.14%
$2.33 million $60,943
Jun 13, 7 PM $0.0287
+0.14%
$2.33 million $61,134
Jun 13, 6 PM $0.0286
-0.03%
$2.33 million $65,723
Jun 13, 5 PM $0.0286
+0.07%
$2.33 million $66,008
Jun 13, 4 PM $0.0286
+0.17%
$2.33 million $65,985
Jun 13, 3 PM $0.0285
+0.39%
$2.32 million $65,759
Jun 13, 2 PM $0.0284
-0.11%
$2.31 million $65,894
Jun 13, 1 PM $0.0285
+0.00%
$2.32 million $57,501
Jun 13, 12 PM $0.0285
-0.04%
$2.32 million $57,720
Jun 13, 11 AM $0.0285
+0.74%
$2.32 million $57,779
Jun 13, 10 AM $0.0282
+0.18%
$2.29 million $57,298
Jun 13, 9 AM $0.0282
+0.04%
$2.29 million $57,007
Jun 13, 8 AM $0.0281
-0.42%
$2.29 million $57,106
Jun 13, 7 AM $0.0283
-0.03%
$2.3 million $58,233
Jun 13, 6 AM $0.0283
+0.04%
$2.3 million $58,074
Jun 13, 5 AM $0.0283
-0.42%
$2.3 million $58,150
Jun 13, 4 AM $0.0284
-0.07%
$2.31 million $57,668
Jun 13, 3 AM $0.0284
-0.11%
$2.31 million $57,958