JETTON Historical Data

JETTON Page 58
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 PM $ 0.0642
-0.55%
$ 5.23 million $ 87,411
Dec 31, 11 AM $ 0.0646
-0.01%
$ 5.25 million $ 83,023
Dec 31, 10 AM $ 0.0646
+0.79%
$ 5.25 million $ 82,408
Dec 31, 9 AM $ 0.0641
-0.10%
$ 5.21 million $ 81,814
Dec 31, 8 AM $ 0.0641
+0.04%
$ 5.22 million $ 88,123
Dec 31, 7 AM $ 0.0641
+0.15%
$ 5.22 million $ 87,602
Dec 31, 6 AM $ 0.0641
-0.16%
$ 5.21 million $ 87,326
Dec 31, 5 AM $ 0.0641
-0.11%
$ 5.22 million $ 86,904
Dec 31, 4 AM $ 0.0642
+0.11%
$ 5.22 million $ 86,748
Dec 31, 3 AM $ 0.0641
-0.06%
$ 5.22 million $ 86,807
Dec 31, 2 AM $ 0.0641
-0.70%
$ 5.22 million $ 86,989
Dec 31, 1 AM $ 0.0645
+0.12%
$ 5.25 million $ 87,025
Dec 31, 12 AM $ 0.0645
-0.06%
$ 5.25 million $ 87,159
Dec 30, 11 PM $ 0.0645
+0.10%
$ 5.25 million $ 87,274
Dec 30, 10 PM $ 0.0644
-0.12%
$ 5.24 million $ 87,689
Dec 30, 9 PM $ 0.0645
+0.06%
$ 5.25 million $ 87,627
Dec 30, 8 PM $ 0.0645
-0.06%
$ 5.25 million $ 87,616
Dec 30, 7 PM $ 0.0645
+0.02%
$ 5.25 million $ 88,226
Dec 30, 6 PM $ 0.0645
+0.20%
$ 5.25 million $ 87,641
Dec 30, 5 PM $ 0.0644
-0.23%
$ 5.24 million $ 87,834
Dec 30, 4 PM $ 0.0645
+0.21%
$ 5.25 million $ 87,571
Dec 30, 3 PM $ 0.0645
+0.03%
$ 5.25 million $ 84,163
Dec 30, 2 PM $ 0.0645
-0.14%
$ 5.25 million $ 80,735
Dec 30, 1 PM $ 0.0646
+0.45%
$ 5.26 million $ 77,858
Dec 30, 12 PM $ 0.0643
+0.00%
$ 5.23 million $ 77,969
Dec 30, 11 AM $ 0.0643
+0.01%
$ 5.23 million $ 81,190
Dec 30, 10 AM $ 0.0643
-0.05%
$ 5.23 million $ 80,903
Dec 30, 9 AM $ 0.0643
-1.89%
$ 5.24 million $ 78,443
Dec 30, 8 AM $ 0.0656
-0.39%
$ 5.34 million $ 72,248
Dec 30, 7 AM $ 0.0658
+0.10%
$ 5.35 million $ 72,066
Dec 30, 6 AM $ 0.0657
+0.04%
$ 5.35 million $ 72,001
Dec 30, 5 AM $ 0.0657
-0.15%
$ 5.34 million $ 72,065
Dec 30, 4 AM $ 0.0658
+0.12%
$ 5.35 million $ 70,353
Dec 30, 3 AM $ 0.0657
-0.01%
$ 5.35 million $ 70,310
Dec 30, 2 AM $ 0.0657
-0.14%
$ 5.34 million $ 70,479
Dec 30, 1 AM $ 0.0658
+0.20%
$ 5.35 million $ 69,931
Dec 30, 12 AM $ 0.0657
-0.15%
$ 5.35 million $ 69,135
Dec 29, 11 PM $ 0.0658
-0.66%
$ 5.35 million $ 69,592
Dec 29, 10 PM $ 0.0662
+0.07%
$ 5.39 million $ 69,113
Dec 29, 9 PM $ 0.0661
-0.13%
$ 5.38 million $ 69,220
Dec 29, 8 PM $ 0.0662
-1.12%
$ 5.39 million $ 69,240
Dec 29, 7 PM $ 0.0669
-0.73%
$ 5.44 million $ 68,663
Dec 29, 6 PM $ 0.0674
-0.15%
$ 5.48 million $ 69,444
Dec 29, 5 PM $ 0.0675
+0.83%
$ 5.49 million $ 69,419
Dec 29, 4 PM $ 0.0669
-0.14%
$ 5.44 million $ 69,929
Dec 29, 3 PM $ 0.067
+0.00%
$ 5.45 million $ 73,322
Dec 29, 2 PM $ 0.067
+1.27%
$ 5.45 million $ 76,420
Dec 29, 1 PM $ 0.0662
-0.31%
$ 5.38 million $ 78,640
Dec 29, 12 PM $ 0.0663
-0.20%
$ 5.4 million $ 80,784
Dec 29, 11 AM $ 0.0665
+0.13%
$ 5.41 million $ 81,204