Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JETTON Historical Data

JETTON Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 3 AM $0.0284
-0.11%
$2.31 million $57,958
Jun 13, 2 AM $0.0285
+0.10%
$2.32 million $57,929
Jun 13, 1 AM $0.0284
+0.03%
$2.31 million $57,992
Jun 13, 12 AM $0.0284
-0.25%
$2.31 million $57,922
Jun 12, 11 PM $0.0284
+0.00%
$2.31 million $57,902
Jun 12, 10 PM $0.0284
-0.03%
$2.31 million $57,920
Jun 12, 9 PM $0.0284
-0.07%
$2.31 million $57,781
Jun 12, 8 PM $0.0284
-0.45%
$2.31 million $58,563
Jun 12, 7 PM $0.0286
-0.22%
$2.33 million $58,569
Jun 12, 6 PM $0.0287
-0.25%
$2.33 million $54,154
Jun 12, 5 PM $0.0287
+0.01%
$2.34 million $56,095
Jun 12, 4 PM $0.0287
+0.11%
$2.34 million $56,202
Jun 12, 3 PM $0.0287
+0.17%
$2.34 million $56,198
Jun 12, 2 PM $0.0287
+0.32%
$2.33 million $55,860
Jun 12, 1 PM $0.0286
+0.29%
$2.32 million $55,585
Jun 12, 12 PM $0.0285
-0.03%
$2.32 million $55,244
Jun 12, 11 AM $0.0285
+0.14%
$2.32 million $55,390
Jun 12, 10 AM $0.0284
-0.07%
$2.31 million $61,244
Jun 12, 9 AM $0.0285
+0.07%
$2.32 million $61,779
Jun 12, 8 AM $0.0285
+0.07%
$2.32 million $61,792
Jun 12, 7 AM $0.0284
-0.07%
$2.31 million $60,361
Jun 12, 6 AM $0.0285
-0.22%
$2.32 million $62,390
Jun 12, 5 AM $0.0285
-0.10%
$2.32 million $62,382
Jun 12, 4 AM $0.0285
+0.49%
$2.32 million $62,389
Jun 12, 3 AM $0.0284
-0.11%
$2.31 million $62,131
Jun 12, 2 AM $0.0284
+0.11%
$2.31 million $62,433
Jun 12, 1 AM $0.0284
+0.04%
$2.31 million $62,370
Jun 12, 12 AM $0.0284
-0.11%
$2.31 million $62,794
Jun 11, 11 PM $0.0284
-0.04%
$2.31 million $63,263
Jun 11, 10 PM $0.0284
-0.07%
$2.31 million $63,709
Jun 11, 9 PM $0.0284
+0.92%
$2.31 million $68,787
Jun 11, 8 PM $0.0282
+0.29%
$2.29 million $69,936
Jun 11, 7 PM $0.0281
+0.39%
$2.29 million $69,837
Jun 11, 6 PM $0.028
-0.32%
$2.28 million $79,051
Jun 11, 5 PM $0.0281
+0.14%
$2.28 million $79,750
Jun 11, 4 PM $0.028
+0.00%
$2.28 million $79,745
Jun 11, 3 PM $0.028
-0.21%
$2.28 million $79,857
Jun 11, 2 PM $0.0281
-0.18%
$2.29 million $79,778
Jun 11, 1 PM $0.0282
+0.11%
$2.29 million $79,659
Jun 11, 12 PM $0.0281
+0.21%
$2.29 million $79,714
Jun 11, 11 AM $0.0281
-0.07%
$2.28 million $79,561
Jun 11, 10 AM $0.0281
+0.72%
$2.29 million $73,746
Jun 11, 9 AM $0.0279
-0.14%
$2.27 million $73,266
Jun 11, 8 AM $0.0279
+0.07%
$2.27 million $73,315
Jun 11, 7 AM $0.0279
+0.87%
$2.27 million $83,585
Jun 11, 6 AM $0.0277
-0.68%
$2.25 million $81,494
Jun 11, 5 AM $0.0279
+0.39%
$2.27 million $81,569
Jun 11, 4 AM $0.0277
+0.40%
$2.26 million $81,751
Jun 11, 3 AM $0.0276
-0.50%
$2.25 million $81,792
Jun 11, 2 AM $0.0278
+1.09%
$2.26 million $81,545