JETTON Historical Data

JETTON Page 59
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 AM $ 0.0665
+0.13%
$ 5.41 million $ 81,204
Dec 29, 10 AM $ 0.0664
-0.38%
$ 5.4 million $ 82,365
Dec 29, 9 AM $ 0.0667
-0.04%
$ 5.42 million $ 83,809
Dec 29, 8 AM $ 0.0667
-0.33%
$ 5.43 million $ 91,834
Dec 29, 7 AM $ 0.0669
+0.11%
$ 5.44 million $ 92,076
Dec 29, 6 AM $ 0.0668
-0.18%
$ 5.43 million $ 92,576
Dec 29, 5 AM $ 0.0669
+0.24%
$ 5.44 million $ 93,000
Dec 29, 4 AM $ 0.0667
-0.92%
$ 5.43 million $ 91,771
Dec 29, 3 AM $ 0.0672
+0.03%
$ 5.47 million $ 88,619
Dec 29, 2 AM $ 0.0671
+0.60%
$ 5.46 million $ 85,174
Dec 29, 1 AM $ 0.0667
+0.00%
$ 5.43 million $ 82,436
Dec 29, 12 AM $ 0.0667
-0.07%
$ 5.42 million $ 79,985
Dec 28, 11 PM $ 0.0667
+0.08%
$ 5.43 million $ 76,326
Dec 28, 10 PM $ 0.0666
-0.25%
$ 5.42 million $ 73,444
Dec 28, 9 PM $ 0.0668
-0.32%
$ 5.43 million $ 70,306
Dec 28, 8 PM $ 0.0669
-0.01%
$ 5.45 million $ 67,241
Dec 28, 7 PM $ 0.067
+0.01%
$ 5.45 million $ 64,768
Dec 28, 6 PM $ 0.0669
+0.05%
$ 5.45 million $ 64,803
Dec 28, 5 PM $ 0.0669
-0.09%
$ 5.44 million $ 61,580
Dec 28, 4 PM $ 0.067
+0.05%
$ 5.45 million $ 58,756
Dec 28, 3 PM $ 0.0669
+0.10%
$ 5.45 million $ 59,167
Dec 28, 2 PM $ 0.0669
+0.02%
$ 5.44 million $ 59,428
Dec 28, 1 PM $ 0.067
-0.48%
$ 5.45 million $ 60,436
Dec 28, 12 PM $ 0.0673
+1.04%
$ 5.48 million $ 57,255
Dec 28, 11 AM $ 0.0667
-0.02%
$ 5.43 million $ 57,024
Dec 28, 10 AM $ 0.0667
-0.91%
$ 5.43 million $ 56,017
Dec 28, 9 AM $ 0.0673
-0.45%
$ 5.48 million $ 56,990
Dec 28, 8 AM $ 0.0676
-0.02%
$ 5.5 million $ 47,765
Dec 28, 7 AM $ 0.0676
+0.01%
$ 5.5 million $ 47,867
Dec 28, 6 AM $ 0.0676
+1.32%
$ 5.5 million $ 47,853
Dec 28, 5 AM $ 0.0667
-0.06%
$ 5.43 million $ 47,834
Dec 28, 4 AM $ 0.0668
+0.00%
$ 5.43 million $ 48,623
Dec 28, 3 AM $ 0.0668
-0.01%
$ 5.43 million $ 48,923
Dec 28, 2 AM $ 0.0668
+0.00%
$ 5.43 million $ 49,127
Dec 28, 1 AM $ 0.0668
-0.15%
$ 5.43 million $ 49,447
Dec 28, 12 AM $ 0.0669
-0.15%
$ 5.44 million $ 49,591
Dec 27, 11 PM $ 0.067
+0.13%
$ 5.45 million $ 49,724
Dec 27, 10 PM $ 0.0669
-0.42%
$ 5.44 million $ 49,409
Dec 27, 9 PM $ 0.0672
+0.88%
$ 5.47 million $ 49,786
Dec 27, 8 PM $ 0.0666
+0.30%
$ 5.42 million $ 49,510
Dec 27, 7 PM $ 0.0664
-0.64%
$ 5.4 million $ 48,986
Dec 27, 6 PM $ 0.0668
+0.16%
$ 5.44 million $ 46,130
Dec 27, 5 PM $ 0.0667
-0.35%
$ 5.43 million $ 46,817
Dec 27, 4 PM $ 0.0669
+0.30%
$ 5.44 million $ 48,049
Dec 27, 3 PM $ 0.0666
-0.55%
$ 5.42 million $ 46,309
Dec 27, 2 PM $ 0.0669
+0.36%
$ 5.45 million $ 43,328
Dec 27, 1 PM $ 0.0666
+0.00%
$ 5.42 million $ 43,253
Dec 27, 12 PM $ 0.0666
-0.27%
$ 5.42 million $ 46,751
Dec 27, 11 AM $ 0.0668
+0.50%
$ 5.43 million $ 47,141
Dec 27, 10 AM $ 0.0665
-0.09%
$ 5.41 million $ 47,370