JETTON Historical Data

JETTON Page 60
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 AM $ 0.0665
-0.09%
$ 5.41 million $ 47,370
Dec 27, 9 AM $ 0.0666
+0.29%
$ 5.42 million $ 47,436
Dec 27, 8 AM $ 0.0665
-0.58%
$ 5.41 million $ 48,291
Dec 27, 7 AM $ 0.0669
+0.50%
$ 5.44 million $ 47,916
Dec 27, 6 AM $ 0.0665
+0.44%
$ 5.41 million $ 47,570
Dec 27, 5 AM $ 0.0662
-0.26%
$ 5.39 million $ 47,170
Dec 27, 4 AM $ 0.0664
+0.01%
$ 5.4 million $ 49,202
Dec 27, 3 AM $ 0.0664
-0.01%
$ 5.4 million $ 52,107
Dec 27, 2 AM $ 0.0664
+0.02%
$ 5.4 million $ 55,246
Dec 27, 1 AM $ 0.0664
-0.16%
$ 5.4 million $ 58,512
Dec 27, 12 AM $ 0.0665
-0.45%
$ 5.41 million $ 61,642
Dec 26, 11 PM $ 0.0668
-0.45%
$ 5.43 million $ 64,711
Dec 26, 10 PM $ 0.0671
+0.75%
$ 5.46 million $ 67,933
Dec 26, 9 PM $ 0.0666
-0.60%
$ 5.42 million $ 70,966
Dec 26, 8 PM $ 0.067
+0.42%
$ 5.45 million $ 74,546
Dec 26, 7 PM $ 0.0667
+0.33%
$ 5.43 million $ 77,728
Dec 26, 6 PM $ 0.0665
-0.01%
$ 5.41 million $ 80,734
Dec 26, 5 PM $ 0.0665
-0.11%
$ 5.41 million $ 83,008
Dec 26, 4 PM $ 0.0666
-0.28%
$ 5.42 million $ 84,301
Dec 26, 3 PM $ 0.0668
-0.42%
$ 5.43 million $ 85,294
Dec 26, 2 PM $ 0.0671
+0.02%
$ 5.46 million $ 85,748
Dec 26, 1 PM $ 0.067
-0.02%
$ 5.45 million $ 82,198
Dec 26, 12 PM $ 0.067
-0.19%
$ 5.45 million $ 81,696
Dec 26, 11 AM $ 0.0672
-0.09%
$ 5.47 million $ 79,957
Dec 26, 10 AM $ 0.0673
+0.01%
$ 5.48 million $ 78,050
Dec 26, 9 AM $ 0.0673
-0.07%
$ 5.47 million $ 77,859
Dec 26, 8 AM $ 0.0673
+0.00%
$ 5.47 million $ 77,754
Dec 26, 7 AM $ 0.0673
-0.04%
$ 5.47 million $ 77,868
Dec 26, 6 AM $ 0.0673
+0.04%
$ 5.48 million $ 77,846
Dec 26, 5 AM $ 0.0672
-0.04%
$ 5.47 million $ 78,011
Dec 26, 4 AM $ 0.0673
-0.06%
$ 5.47 million $ 78,541
Dec 26, 3 AM $ 0.0673
+0.04%
$ 5.47 million $ 79,734
Dec 26, 2 AM $ 0.0673
+0.70%
$ 5.47 million $ 79,956
Dec 26, 1 AM $ 0.0668
+0.07%
$ 5.43 million $ 80,129
Dec 26, 12 AM $ 0.0667
-0.10%
$ 5.43 million $ 80,525
Dec 25, 11 PM $ 0.0668
-0.05%
$ 5.43 million $ 80,564
Dec 25, 10 PM $ 0.0668
-0.10%
$ 5.43 million $ 80,452
Dec 25, 9 PM $ 0.0669
+0.19%
$ 5.44 million $ 80,305
Dec 25, 8 PM $ 0.0668
-0.11%
$ 5.43 million $ 80,000
Dec 25, 7 PM $ 0.0668
+0.01%
$ 5.44 million $ 80,195
Dec 25, 6 PM $ 0.0668
+0.75%
$ 5.44 million $ 80,477
Dec 25, 5 PM $ 0.0664
+0.20%
$ 5.4 million $ 80,802
Dec 25, 4 PM $ 0.0662
-0.15%
$ 5.39 million $ 81,172
Dec 25, 3 PM $ 0.0664
+0.00%
$ 5.4 million $ 81,556
Dec 25, 2 PM $ 0.0663
+0.00%
$ 5.4 million $ 84,088
Dec 25, 1 PM $ 0.0663
-0.88%
$ 5.4 million $ 87,751
Dec 25, 12 PM $ 0.0669
-0.43%
$ 5.45 million $ 88,164
Dec 25, 11 AM $ 0.0672
+0.02%
$ 5.47 million $ 89,796
Dec 25, 10 AM $ 0.0672
+0.01%
$ 5.47 million $ 93,343
Dec 25, 9 AM $ 0.0673
-0.13%
$ 5.47 million $ 94,947