Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JETTON Historical Data

JETTON Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 1 AM $0.0275
+0.14%
$2.24 million $82,029
Jun 11, 12 AM $0.0275
+0.18%
$2.24 million $81,526
Jun 10, 11 PM $0.0275
+0.37%
$2.23 million $81,053
Jun 10, 10 PM $0.0273
-2.25%
$2.22 million $80,646
Jun 10, 9 PM $0.028
-1.27%
$2.28 million $75,593
Jun 10, 8 PM $0.0283
-0.14%
$2.3 million $73,716
Jun 10, 7 PM $0.0284
-2.47%
$2.31 million $73,726
Jun 10, 6 PM $0.0291
-0.07%
$2.37 million $64,299
Jun 10, 5 PM $0.0291
+0.10%
$2.37 million $61,386
Jun 10, 4 PM $0.0291
-0.07%
$2.37 million $61,349
Jun 10, 3 PM $0.0291
+0.07%
$2.37 million $61,512
Jun 10, 2 PM $0.0291
-0.17%
$2.37 million $61,461
Jun 10, 1 PM $0.0291
+0.03%
$2.37 million $61,784
Jun 10, 12 PM $0.0291
+0.00%
$2.37 million $61,723
Jun 10, 11 AM $0.0291
+0.14%
$2.37 million $61,579
Jun 10, 10 AM $0.0291
-0.03%
$2.37 million $67,479
Jun 10, 9 AM $0.0291
-0.07%
$2.37 million $67,558
Jun 10, 8 AM $0.0291
+0.03%
$2.37 million $67,447
Jun 10, 7 AM $0.0291
+0.07%
$2.37 million $58,414
Jun 10, 6 AM $0.0291
-0.14%
$2.37 million $58,517
Jun 10, 5 AM $0.0291
-0.27%
$2.37 million $58,747
Jun 10, 4 AM $0.0292
-0.10%
$2.38 million $58,900
Jun 10, 3 AM $0.0292
+0.10%
$2.38 million $58,881
Jun 10, 2 AM $0.0292
-0.64%
$2.38 million $58,792
Jun 10, 1 AM $0.0294
+0.07%
$2.39 million $58,341
Jun 10, 12 AM $0.0294
+0.03%
$2.39 million $58,418
Jun 9, 11 PM $0.0294
-0.07%
$2.39 million $59,021
Jun 9, 10 PM $0.0294
-0.03%
$2.39 million $59,075
Jun 9, 9 PM $0.0294
+0.20%
$2.39 million $59,448
Jun 9, 8 PM $0.0293
-0.13%
$2.39 million $59,485
Jun 9, 7 PM $0.0294
+0.14%
$2.39 million $59,422
Jun 9, 6 PM $0.0294
-0.14%
$2.39 million $59,439
Jun 9, 5 PM $0.0294
+0.07%
$2.39 million $59,883
Jun 9, 4 PM $0.0294
-0.17%
$2.39 million $59,998
Jun 9, 3 PM $0.0294
+0.10%
$2.39 million $59,764
Jun 9, 2 PM $0.0294
-0.51%
$2.39 million $60,448
Jun 9, 1 PM $0.0295
-0.03%
$2.4 million $60,171
Jun 9, 12 PM $0.0295
-0.07%
$2.4 million $60,249
Jun 9, 11 AM $0.0295
+0.10%
$2.4 million $60,334
Jun 9, 10 AM $0.0295
-0.10%
$2.4 million $63,534
Jun 9, 9 AM $0.0295
-0.14%
$2.4 million $63,554
Jun 9, 8 AM $0.0295
-0.04%
$2.4 million $63,583
Jun 9, 7 AM $0.0296
+0.00%
$2.41 million $62,501
Jun 9, 6 AM $0.0295
+0.33%
$2.4 million $62,427
Jun 9, 5 AM $0.0294
+0.52%
$2.39 million $62,110
Jun 9, 4 AM $0.0293
-0.06%
$2.38 million $61,727
Jun 9, 3 AM $0.0293
+0.10%
$2.39 million $61,640
Jun 9, 2 AM $0.0293
-0.07%
$2.38 million $62,044
Jun 9, 1 AM $0.0293
+0.21%
$2.39 million $62,411
Jun 9, 12 AM $0.0293
-0.85%
$2.38 million $62,422