JETTON Historical Data

JETTON Page 61
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 AM $ 0.0673
+0.01%
$ 5.47 million $ 97,619
Dec 25, 7 AM $ 0.0673
+0.00%
$ 5.47 million $ 97,577
Dec 25, 6 AM $ 0.0673
-0.07%
$ 5.47 million $ 97,621
Dec 25, 5 AM $ 0.0673
+0.36%
$ 5.48 million $ 97,541
Dec 25, 4 AM $ 0.0671
+0.68%
$ 5.46 million $ 98,358
Dec 25, 3 AM $ 0.0667
+0.58%
$ 5.42 million $ 97,115
Dec 25, 2 AM $ 0.0663
+0.69%
$ 5.39 million $ 96,771
Dec 25, 1 AM $ 0.0658
+0.13%
$ 5.36 million $ 96,265
Dec 25, 12 AM $ 0.0658
-0.09%
$ 5.35 million $ 95,833
Dec 24, 11 PM $ 0.0658
+0.01%
$ 5.35 million $ 95,766
Dec 24, 10 PM $ 0.0659
+0.38%
$ 5.36 million $ 96,255
Dec 24, 9 PM $ 0.0656
-0.27%
$ 5.34 million $ 96,351
Dec 24, 8 PM $ 0.0658
-0.34%
$ 5.35 million $ 96,625
Dec 24, 7 PM $ 0.066
-0.68%
$ 5.37 million $ 96,541
Dec 24, 6 PM $ 0.0664
+0.77%
$ 5.4 million $ 96,450
Dec 24, 5 PM $ 0.0659
-0.23%
$ 5.36 million $ 96,385
Dec 24, 4 PM $ 0.0661
-0.26%
$ 5.38 million $ 96,617
Dec 24, 3 PM $ 0.0662
-0.03%
$ 5.39 million $ 97,087
Dec 24, 2 PM $ 0.0662
-0.06%
$ 5.39 million $ 95,918
Dec 24, 1 PM $ 0.0663
+0.17%
$ 5.4 million $ 92,551
Dec 24, 12 PM $ 0.0663
+0.52%
$ 5.39 million $ 90,163
Dec 24, 11 AM $ 0.066
+0.37%
$ 5.37 million $ 87,769
Dec 24, 10 AM $ 0.0658
-1.37%
$ 5.35 million $ 85,980
Dec 24, 9 AM $ 0.0667
-1.18%
$ 5.42 million $ 84,656
Dec 24, 8 AM $ 0.0674
+0.15%
$ 5.49 million $ 82,194
Dec 24, 7 AM $ 0.0673
+0.14%
$ 5.47 million $ 82,207
Dec 24, 6 AM $ 0.0671
+0.00%
$ 5.46 million $ 81,044
Dec 24, 5 AM $ 0.0672
+1.46%
$ 5.47 million $ 81,024
Dec 24, 4 AM $ 0.0663
+0.05%
$ 5.39 million $ 79,697
Dec 24, 3 AM $ 0.0663
-0.06%
$ 5.39 million $ 79,822
Dec 24, 2 AM $ 0.0663
-0.14%
$ 5.39 million $ 80,012
Dec 24, 1 AM $ 0.0663
+0.16%
$ 5.4 million $ 80,093
Dec 24, 12 AM $ 0.0662
-0.08%
$ 5.39 million $ 80,139
Dec 23, 11 PM $ 0.0663
+0.31%
$ 5.4 million $ 80,199
Dec 23, 10 PM $ 0.0661
-0.69%
$ 5.38 million $ 79,865
Dec 23, 9 PM $ 0.0665
+0.09%
$ 5.41 million $ 79,613
Dec 23, 8 PM $ 0.0664
+0.04%
$ 5.4 million $ 79,318
Dec 23, 7 PM $ 0.0664
+0.22%
$ 5.41 million $ 78,923
Dec 23, 6 PM $ 0.0663
+0.02%
$ 5.39 million $ 77,546
Dec 23, 5 PM $ 0.0663
-0.55%
$ 5.39 million $ 77,002
Dec 23, 4 PM $ 0.0666
+0.71%
$ 5.42 million $ 76,840
Dec 23, 3 PM $ 0.0662
+0.01%
$ 5.38 million $ 76,308
Dec 23, 2 PM $ 0.0659
-0.33%
$ 5.36 million $ 77,350
Dec 23, 1 PM $ 0.0661
-0.39%
$ 5.38 million $ 80,336
Dec 23, 12 PM $ 0.0663
+0.32%
$ 5.4 million $ 82,163
Dec 23, 11 AM $ 0.0661
+0.08%
$ 5.38 million $ 90,280
Dec 23, 10 AM $ 0.0661
-0.09%
$ 5.38 million $ 90,430
Dec 23, 9 AM $ 0.0662
-0.09%
$ 5.38 million $ 90,260
Dec 23, 8 AM $ 0.0662
-0.45%
$ 5.39 million $ 90,059
Dec 23, 7 AM $ 0.0665
-0.26%
$ 5.41 million $ 89,842