Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JETTON Historical Data

JETTON Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 1 AM $0.0293
+0.21%
$2.39 million $62,411
Jun 9, 12 AM $0.0293
-0.85%
$2.38 million $62,422
Jun 8, 11 PM $0.0295
+0.00%
$2.4 million $61,780
Jun 8, 10 PM $0.0295
-0.53%
$2.4 million $61,888
Jun 8, 9 PM $0.0297
+0.03%
$2.42 million $64,466
Jun 8, 8 PM $0.0297
+0.00%
$2.41 million $64,524
Jun 8, 7 PM $0.0297
+0.03%
$2.41 million $65,099
Jun 8, 6 PM $0.0297
+0.64%
$2.42 million $68,338
Jun 8, 5 PM $0.0295
+0.28%
$2.4 million $67,927
Jun 8, 4 PM $0.0295
-0.14%
$2.4 million $68,234
Jun 8, 3 PM $0.0295
+0.71%
$2.4 million $69,390
Jun 8, 2 PM $0.0293
+0.20%
$2.38 million $71,222
Jun 8, 1 PM $0.0293
-0.03%
$2.38 million $81,255
Jun 8, 12 PM $0.0293
+0.03%
$2.38 million $82,863
Jun 8, 11 AM $0.0293
+0.31%
$2.38 million $87,971
Jun 8, 10 AM $0.0292
+0.04%
$2.37 million $78,866
Jun 8, 9 AM $0.0292
-0.13%
$2.37 million $78,791
Jun 8, 8 AM $0.0292
-0.15%
$2.38 million $79,644
Jun 8, 7 AM $0.0293
+0.01%
$2.38 million $82,296
Jun 8, 6 AM $0.0293
-0.03%
$2.38 million $84,999
Jun 8, 5 AM $0.0293
-0.04%
$2.38 million $85,131
Jun 8, 4 AM $0.0293
+0.02%
$2.38 million $85,108
Jun 8, 3 AM $0.0293
+0.49%
$2.38 million $85,293
Jun 8, 2 AM $0.0291
+0.31%
$2.37 million $84,944
Jun 8, 1 AM $0.029
+0.00%
$2.36 million $84,577
Jun 8, 12 AM $0.029
+0.00%
$2.36 million $85,328
Jun 7, 11 PM $0.029
+0.03%
$2.36 million $85,411
Jun 7, 10 PM $0.029
-0.24%
$2.36 million $85,251
Jun 7, 9 PM $0.0291
+0.34%
$2.37 million $83,312
Jun 7, 8 PM $0.029
+0.08%
$2.36 million $83,473
Jun 7, 7 PM $0.029
-3.11%
$2.36 million $92,094
Jun 7, 6 PM $0.0299
+0.12%
$2.43 million $89,002
Jun 7, 5 PM $0.0299
+0.43%
$2.43 million $88,921
Jun 7, 4 PM $0.0297
-0.29%
$2.42 million $88,438
Jun 7, 3 PM $0.0298
-0.14%
$2.42 million $88,278
Jun 7, 2 PM $0.0299
-0.45%
$2.43 million $88,486
Jun 7, 1 PM $0.0292
+2.35%
$2.38 million $520
Jun 7, 12 PM $0.0285
-2.19%
$2.32 million $77,222
Jun 7, 11 AM $0.0291
-0.06%
$2.37 million $73,706
Jun 7, 10 AM $0.0292
+0.07%
$2.37 million $73,895
Jun 7, 9 AM $0.0291
-1.13%
$2.37 million $76,579
Jun 7, 8 AM $0.0294
-1.58%
$2.39 million $76,328
Jun 7, 7 AM $0.0299
+1.35%
$2.43 million $74,112
Jun 7, 6 AM $0.0295
+0.27%
$2.4 million $71,649
Jun 7, 5 AM $0.0294
+0.14%
$2.4 million $71,853
Jun 7, 4 AM $0.0294
+0.65%
$2.4 million $71,800
Jun 7, 3 AM $0.0293
-0.17%
$2.38 million $72,298
Jun 7, 2 AM $0.0293
-0.38%
$2.39 million $72,302
Jun 7, 1 AM $0.0295
+0.68%
$2.4 million $72,345
Jun 7, 12 AM $0.0293
+0.03%
$2.38 million $71,642