Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JETTON Historical Data

JETTON Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 11 PM $0.0293
-0.30%
$2.38 million $71,608
Jun 6, 10 PM $0.0293
+0.29%
$2.39 million $71,695
Jun 6, 9 PM $0.0293
+0.32%
$2.38 million $70,697
Jun 6, 8 PM $0.0292
+0.65%
$2.37 million $70,470
Jun 6, 7 PM $0.029
-0.10%
$2.36 million $61,281
Jun 6, 6 PM $0.029
+0.21%
$2.36 million $61,385
Jun 6, 5 PM $0.0289
+0.03%
$2.35 million $61,425
Jun 6, 4 PM $0.0289
-0.07%
$2.35 million $61,973
Jun 6, 3 PM $0.029
-1.29%
$2.36 million $62,955
Jun 6, 2 PM $0.0293
+0.69%
$2.39 million $60,407
Jun 6, 1 PM $0.0291
+0.24%
$2.37 million $61,697
Jun 6, 12 PM $0.0291
-0.48%
$2.37 million $71,033
Jun 6, 11 AM $0.0292
+0.31%
$2.38 million $71,249
Jun 6, 10 AM $0.0291
-2.38%
$2.37 million $71,216
Jun 6, 9 AM $0.0298
+0.30%
$2.43 million $68,587
Jun 6, 8 AM $0.0298
+0.95%
$2.42 million $68,089
Jun 6, 7 AM $0.0295
+0.20%
$2.4 million $67,443
Jun 6, 6 AM $0.0294
+0.31%
$2.4 million $68,546
Jun 6, 5 AM $0.0294
-0.02%
$2.39 million $70,646
Jun 6, 4 AM $0.0294
-0.62%
$2.39 million $70,690
Jun 6, 3 AM $0.0295
+0.03%
$2.4 million $70,224
Jun 6, 2 AM $0.0295
+0.03%
$2.4 million $70,158
Jun 6, 1 AM $0.0295
+0.03%
$2.4 million $70,174
Jun 6, 12 AM $0.0295
-0.06%
$2.4 million $70,130
Jun 5, 11 PM $0.0295
-0.14%
$2.4 million $70,072
Jun 5, 10 PM $0.0296
+0.00%
$2.41 million $70,013
Jun 5, 9 PM $0.0296
+0.24%
$2.41 million $70,551
Jun 5, 8 PM $0.0295
+0.18%
$2.4 million $72,355
Jun 5, 7 PM $0.0294
-0.30%
$2.4 million $72,292
Jun 5, 6 PM $0.0295
-0.15%
$2.4 million $72,105
Jun 5, 5 PM $0.0296
+0.27%
$2.41 million $71,997
Jun 5, 4 PM $0.0293
-1.35%
$2.39 million $71,523
Jun 5, 3 PM $0.0297
-0.45%
$2.42 million $69,563
Jun 5, 2 PM $0.0299
+0.03%
$2.43 million $69,341
Jun 5, 1 PM $0.0299
+1.21%
$2.43 million $69,355
Jun 5, 12 PM $0.0295
-3.77%
$2.4 million $58,355
Jun 5, 11 AM $0.0307
-0.04%
$2.5 million $70,295
Jun 5, 10 AM $0.0307
-0.04%
$2.5 million $71,032
Jun 5, 9 AM $0.0307
+0.10%
$2.5 million $70,974
Jun 5, 8 AM $0.0307
-0.27%
$2.5 million $70,931
Jun 5, 7 AM $0.0308
-1.25%
$2.5 million $70,818
Jun 5, 6 AM $0.0311
-0.95%
$2.53 million $69,567
Jun 5, 5 AM $0.0314
+0.06%
$2.56 million $67,544
Jun 5, 4 AM $0.0314
+0.10%
$2.56 million $70,856
Jun 5, 3 AM $0.0314
+0.00%
$2.56 million $70,876
Jun 5, 2 AM $0.0314
+0.00%
$2.56 million $70,985
Jun 5, 1 AM $0.0314
-0.03%
$2.56 million $71,760
Jun 5, 12 AM $0.0314
+0.03%
$2.56 million $73,032
Jun 4, 11 PM $0.0314
-0.10%
$2.56 million $73,086
Jun 4, 10 PM $0.0314
+0.03%
$2.56 million $73,034