JETTON Historical Data

JETTON Page 62
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 AM $ 0.0665
-0.26%
$ 5.41 million $ 89,842
Dec 23, 6 AM $ 0.0667
-0.41%
$ 5.43 million $ 90,885
Dec 23, 5 AM $ 0.0671
-0.54%
$ 5.46 million $ 90,876
Dec 23, 4 AM $ 0.0673
-0.40%
$ 5.47 million $ 91,153
Dec 23, 3 AM $ 0.0676
+0.10%
$ 5.49 million $ 90,883
Dec 23, 2 AM $ 0.0675
-0.12%
$ 5.49 million $ 90,648
Dec 23, 1 AM $ 0.0676
+0.06%
$ 5.5 million $ 90,783
Dec 23, 12 AM $ 0.0676
+0.08%
$ 5.5 million $ 90,990
Dec 22, 11 PM $ 0.0676
+0.03%
$ 5.5 million $ 91,320
Dec 22, 10 PM $ 0.0676
+0.07%
$ 5.5 million $ 91,517
Dec 22, 9 PM $ 0.0676
-0.18%
$ 5.5 million $ 91,575
Dec 22, 8 PM $ 0.0677
+0.19%
$ 5.51 million $ 91,619
Dec 22, 7 PM $ 0.0675
-0.43%
$ 5.5 million $ 91,469
Dec 22, 6 PM $ 0.0679
+0.06%
$ 5.53 million $ 92,088
Dec 22, 5 PM $ 0.0679
-0.11%
$ 5.52 million $ 92,221
Dec 22, 4 PM $ 0.0679
-0.03%
$ 5.53 million $ 92,109
Dec 22, 3 PM $ 0.0679
-0.22%
$ 5.53 million $ 91,074
Dec 22, 2 PM $ 0.068
-0.21%
$ 5.54 million $ 91,060
Dec 22, 1 PM $ 0.0682
-0.09%
$ 5.55 million $ 91,258
Dec 22, 12 PM $ 0.0682
+0.10%
$ 5.55 million $ 91,048
Dec 22, 11 AM $ 0.0681
+0.26%
$ 5.54 million $ 85,043
Dec 22, 10 AM $ 0.0679
+0.12%
$ 5.53 million $ 85,249
Dec 22, 9 AM $ 0.0678
+0.00%
$ 5.52 million $ 85,376
Dec 22, 8 AM $ 0.0678
+0.64%
$ 5.52 million $ 85,537
Dec 22, 7 AM $ 0.0674
+0.03%
$ 5.48 million $ 85,764
Dec 22, 6 AM $ 0.0674
+0.04%
$ 5.48 million $ 85,801
Dec 22, 5 AM $ 0.0674
-0.72%
$ 5.48 million $ 84,274
Dec 22, 4 AM $ 0.0678
+0.17%
$ 5.52 million $ 80,779
Dec 22, 3 AM $ 0.0677
-0.09%
$ 5.51 million $ 77,748
Dec 22, 2 AM $ 0.0678
+0.22%
$ 5.51 million $ 74,552
Dec 22, 1 AM $ 0.0676
-0.28%
$ 5.5 million $ 71,132
Dec 22, 12 AM $ 0.0678
+0.38%
$ 5.52 million $ 67,537
Dec 21, 11 PM $ 0.0676
+0.15%
$ 5.5 million $ 63,904
Dec 21, 10 PM $ 0.0675
+0.00%
$ 5.49 million $ 60,405
Dec 21, 9 PM $ 0.0675
-0.20%
$ 5.49 million $ 57,395
Dec 21, 8 PM $ 0.0676
-0.34%
$ 5.5 million $ 54,433
Dec 21, 7 PM $ 0.0678
+0.22%
$ 5.52 million $ 51,511
Dec 21, 6 PM $ 0.0677
-0.39%
$ 5.51 million $ 48,666
Dec 21, 5 PM $ 0.0679
-0.01%
$ 5.53 million $ 45,324
Dec 21, 4 PM $ 0.0679
-0.18%
$ 5.53 million $ 42,842
Dec 21, 3 PM $ 0.068
-0.29%
$ 5.53 million $ 44,143
Dec 21, 2 PM $ 0.0683
-0.22%
$ 5.56 million $ 43,461
Dec 21, 1 PM $ 0.0684
+0.13%
$ 5.57 million $ 43,695
Dec 21, 12 PM $ 0.0684
-0.31%
$ 5.56 million $ 44,201
Dec 21, 11 AM $ 0.0686
+0.08%
$ 5.58 million $ 44,379
Dec 21, 10 AM $ 0.0685
-0.23%
$ 5.57 million $ 44,043
Dec 21, 9 AM $ 0.0687
+0.05%
$ 5.59 million $ 43,720
Dec 21, 8 AM $ 0.0686
+0.03%
$ 5.58 million $ 43,481
Dec 21, 7 AM $ 0.0686
-0.01%
$ 5.58 million $ 43,396
Dec 21, 6 AM $ 0.0686
-0.09%
$ 5.58 million $ 43,301