Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JETTON Historical Data

JETTON Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 10 PM $0.0314
+0.03%
$2.56 million $73,034
Jun 4, 9 PM $0.0314
-2.84%
$2.56 million $73,084
Jun 4, 8 PM $0.0324
+0.12%
$2.63 million $73,280
Jun 4, 7 PM $0.0323
-0.15%
$2.63 million $78,899
Jun 4, 6 PM $0.0324
+0.06%
$2.63 million $78,764
Jun 4, 5 PM $0.0323
-0.19%
$2.63 million $78,722
Jun 4, 4 PM $0.0324
+0.06%
$2.64 million $79,159
Jun 4, 3 PM $0.0324
-0.19%
$2.63 million $79,395
Jun 4, 2 PM $0.0324
+0.03%
$2.64 million $79,363
Jun 4, 1 PM $0.0324
-0.04%
$2.64 million $80,447
Jun 4, 12 PM $0.0324
+0.85%
$2.63 million $80,586
Jun 4, 11 AM $0.0321
-0.55%
$2.61 million $66,768
Jun 4, 10 AM $0.0322
-0.21%
$2.62 million $65,836
Jun 4, 9 AM $0.0323
-0.29%
$2.63 million $66,096
Jun 4, 8 AM $0.0324
+0.04%
$2.63 million $66,052
Jun 4, 7 AM $0.0323
+0.08%
$2.63 million $66,109
Jun 4, 6 AM $0.0323
-0.30%
$2.63 million $67,664
Jun 4, 5 AM $0.0324
-3.18%
$2.64 million $67,975
Jun 4, 4 AM $0.0335
+0.02%
$2.73 million $64,618
Jun 4, 3 AM $0.0335
-0.02%
$2.72 million $64,652
Jun 4, 2 AM $0.0335
-0.81%
$2.73 million $64,591
Jun 4, 1 AM $0.0338
-1.12%
$2.75 million $63,675
Jun 4, 12 AM $0.0341
-0.04%
$2.78 million $62,741
Jun 3, 11 PM $0.0342
-0.09%
$2.78 million $62,681
Jun 3, 10 PM $0.0342
+0.02%
$2.78 million $62,657
Jun 3, 9 PM $0.0342
+0.46%
$2.78 million $62,674
Jun 3, 8 PM $0.034
-3.52%
$2.77 million $61,078
Jun 3, 7 PM $0.0354
-0.02%
$2.88 million $60,428
Jun 3, 6 PM $0.0354
+0.12%
$2.88 million $60,538
Jun 3, 5 PM $0.0353
-1.68%
$2.87 million $61,342
Jun 3, 4 PM $0.0359
+0.02%
$2.92 million $62,684
Jun 3, 3 PM $0.0359
+0.30%
$2.92 million $66,608
Jun 3, 2 PM $0.0358
+0.41%
$2.91 million $67,151
Jun 3, 1 PM $0.0357
+0.09%
$2.9 million $66,056
Jun 3, 12 PM $0.0357
-0.08%
$2.9 million $66,325
Jun 3, 11 AM $0.0357
+0.02%
$2.9 million $66,478
Jun 3, 10 AM $0.0357
-0.17%
$2.91 million $66,638
Jun 3, 9 AM $0.0358
+0.07%
$2.91 million $68,820
Jun 3, 8 AM $0.0358
+0.01%
$2.91 million $68,949
Jun 3, 7 AM $0.0358
+0.06%
$2.91 million $69,686
Jun 3, 6 AM $0.0356
+0.61%
$2.89 million $68,832
Jun 3, 5 AM $0.0353
-0.13%
$2.88 million $68,296
Jun 3, 4 AM $0.0354
-0.14%
$2.88 million $68,159
Jun 3, 3 AM $0.0354
+0.10%
$2.88 million $68,145
Jun 3, 2 AM $0.0354
-0.37%
$2.88 million $68,179
Jun 3, 1 AM $0.0355
+0.39%
$2.89 million $68,260
Jun 3, 12 AM $0.0354
+0.10%
$2.88 million $67,993
Jun 2, 11 PM $0.0354
-0.02%
$2.88 million $67,898
Jun 2, 10 PM $0.0354
+0.10%
$2.88 million $68,476
Jun 2, 9 PM $0.0354
+1.16%
$2.88 million $70,049