JETTON Historical Data

JETTON Page 63
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 AM $ 0.0686
-0.09%
$ 5.58 million $ 43,301
Dec 21, 5 AM $ 0.0687
+0.02%
$ 5.59 million $ 45,195
Dec 21, 4 AM $ 0.0687
+0.30%
$ 5.59 million $ 48,792
Dec 21, 3 AM $ 0.0685
+0.09%
$ 5.57 million $ 52,426
Dec 21, 2 AM $ 0.0684
+0.01%
$ 5.57 million $ 55,979
Dec 21, 1 AM $ 0.0684
+0.01%
$ 5.57 million $ 59,519
Dec 21, 12 AM $ 0.0684
+0.00%
$ 5.57 million $ 62,949
Dec 20, 11 PM $ 0.0684
-0.01%
$ 5.57 million $ 66,531
Dec 20, 10 PM $ 0.0684
+0.16%
$ 5.57 million $ 69,934
Dec 20, 9 PM $ 0.0683
+0.00%
$ 5.56 million $ 72,887
Dec 20, 8 PM $ 0.0683
-0.15%
$ 5.56 million $ 74,766
Dec 20, 7 PM $ 0.0685
-0.15%
$ 5.57 million $ 74,718
Dec 20, 6 PM $ 0.0686
-0.47%
$ 5.58 million $ 74,953
Dec 20, 5 PM $ 0.0689
-0.12%
$ 5.61 million $ 74,874
Dec 20, 4 PM $ 0.069
-0.02%
$ 5.62 million $ 75,571
Dec 20, 3 PM $ 0.069
-0.26%
$ 5.62 million $ 75,574
Dec 20, 2 PM $ 0.0692
-0.15%
$ 5.63 million $ 76,599
Dec 20, 1 PM $ 0.0693
+0.07%
$ 5.64 million $ 76,609
Dec 20, 12 PM $ 0.0693
+0.81%
$ 5.64 million $ 76,544
Dec 20, 11 AM $ 0.0687
-0.03%
$ 5.59 million $ 80,421
Dec 20, 10 AM $ 0.0688
-0.01%
$ 5.6 million $ 77,244
Dec 20, 9 AM $ 0.0688
-0.12%
$ 5.6 million $ 74,646
Dec 20, 8 AM $ 0.0689
+0.24%
$ 5.6 million $ 74,607
Dec 20, 7 AM $ 0.0687
+0.26%
$ 5.59 million $ 74,467
Dec 20, 6 AM $ 0.0688
+0.85%
$ 5.6 million $ 74,448
Dec 20, 5 AM $ 0.0681
-0.14%
$ 5.54 million $ 74,556
Dec 20, 4 AM $ 0.0682
-0.49%
$ 5.55 million $ 74,637
Dec 20, 3 AM $ 0.0685
-0.47%
$ 5.58 million $ 72,910
Dec 20, 2 AM $ 0.0688
-0.47%
$ 5.6 million $ 69,539
Dec 20, 1 AM $ 0.0691
-0.49%
$ 5.62 million $ 66,302
Dec 20, 12 AM $ 0.0695
-0.23%
$ 5.66 million $ 62,758
Dec 19, 11 PM $ 0.0697
+0.05%
$ 5.67 million $ 59,161
Dec 19, 10 PM $ 0.0697
-0.51%
$ 5.67 million $ 56,604
Dec 19, 9 PM $ 0.07
+0.74%
$ 5.7 million $ 56,227
Dec 19, 8 PM $ 0.0695
-0.16%
$ 5.66 million $ 57,164
Dec 19, 7 PM $ 0.0696
+0.17%
$ 5.67 million $ 60,339
Dec 19, 6 PM $ 0.0695
-0.01%
$ 5.66 million $ 63,542
Dec 19, 5 PM $ 0.0695
-0.15%
$ 5.66 million $ 67,141
Dec 19, 4 PM $ 0.0697
+0.18%
$ 5.67 million $ 69,763
Dec 19, 3 PM $ 0.0696
+0.34%
$ 5.66 million $ 69,523
Dec 19, 2 PM $ 0.0694
+0.33%
$ 5.64 million $ 69,125
Dec 19, 1 PM $ 0.0691
-0.03%
$ 5.63 million $ 68,559
Dec 19, 12 PM $ 0.0691
+0.14%
$ 5.62 million $ 67,236
Dec 19, 11 AM $ 0.069
-0.42%
$ 5.62 million $ 60,339
Dec 19, 10 AM $ 0.0693
-0.22%
$ 5.64 million $ 63,551
Dec 19, 9 AM $ 0.0695
-0.28%
$ 5.65 million $ 66,217
Dec 19, 8 AM $ 0.0697
-0.15%
$ 5.67 million $ 66,274
Dec 19, 7 AM $ 0.0698
+0.00%
$ 5.68 million $ 66,131
Dec 19, 6 AM $ 0.0698
-0.04%
$ 5.68 million $ 65,974
Dec 19, 5 AM $ 0.0699
+0.02%
$ 5.69 million $ 65,802