JETTON Historical Data

JETTON Page 64
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 AM $ 0.0699
+0.02%
$ 5.69 million $ 65,802
Dec 19, 4 AM $ 0.07
-0.18%
$ 5.69 million $ 65,610
Dec 19, 3 AM $ 0.0701
+1.29%
$ 5.7 million $ 67,182
Dec 19, 2 AM $ 0.0692
-0.30%
$ 5.63 million $ 70,558
Dec 19, 1 AM $ 0.0694
+0.00%
$ 5.65 million $ 73,724
Dec 19, 12 AM $ 0.0694
+0.00%
$ 5.65 million $ 77,262
Dec 18, 11 PM $ 0.0694
-0.33%
$ 5.65 million $ 80,757
Dec 18, 10 PM $ 0.0696
+0.09%
$ 5.66 million $ 83,265
Dec 18, 9 PM $ 0.0695
-0.11%
$ 5.66 million $ 83,526
Dec 18, 8 PM $ 0.0696
+0.13%
$ 5.66 million $ 83,511
Dec 18, 7 PM $ 0.0695
-0.34%
$ 5.66 million $ 83,418
Dec 18, 6 PM $ 0.0698
-0.07%
$ 5.68 million $ 82,271
Dec 18, 5 PM $ 0.0698
-1.69%
$ 5.68 million $ 81,949
Dec 18, 4 PM $ 0.071
-0.01%
$ 5.78 million $ 81,242
Dec 18, 3 PM $ 0.071
-0.05%
$ 5.78 million $ 81,053
Dec 18, 2 PM $ 0.071
+0.00%
$ 5.78 million $ 80,969
Dec 18, 1 PM $ 0.071
-0.14%
$ 5.78 million $ 80,842
Dec 18, 12 PM $ 0.0711
+0.07%
$ 5.79 million $ 82,014
Dec 18, 11 AM $ 0.0711
-0.07%
$ 5.78 million $ 84,511
Dec 18, 10 AM $ 0.0711
-0.16%
$ 5.78 million $ 81,799
Dec 18, 9 AM $ 0.0712
+0.05%
$ 5.79 million $ 79,488
Dec 18, 8 AM $ 0.0711
+0.05%
$ 5.79 million $ 80,248
Dec 18, 7 AM $ 0.0711
-0.04%
$ 5.78 million $ 80,777
Dec 18, 6 AM $ 0.0711
+0.10%
$ 5.78 million $ 81,014
Dec 18, 5 AM $ 0.071
-0.14%
$ 5.78 million $ 80,731
Dec 18, 4 AM $ 0.0711
+0.02%
$ 5.79 million $ 80,356
Dec 18, 3 AM $ 0.0711
+0.14%
$ 5.79 million $ 77,850
Dec 18, 2 AM $ 0.071
-0.12%
$ 5.78 million $ 74,459
Dec 18, 1 AM $ 0.0711
+0.01%
$ 5.78 million $ 74,328
Dec 18, 12 AM $ 0.0711
-0.01%
$ 5.78 million $ 74,504
Dec 17, 11 PM $ 0.0711
+0.01%
$ 5.78 million $ 74,700
Dec 17, 10 PM $ 0.0711
-0.10%
$ 5.78 million $ 74,670
Dec 17, 9 PM $ 0.0711
+0.13%
$ 5.79 million $ 74,856
Dec 17, 8 PM $ 0.0711
+0.04%
$ 5.78 million $ 74,789
Dec 17, 7 PM $ 0.0711
-0.22%
$ 5.78 million $ 75,140
Dec 17, 6 PM $ 0.0712
-0.11%
$ 5.8 million $ 76,170
Dec 17, 5 PM $ 0.0713
-0.06%
$ 5.8 million $ 76,407
Dec 17, 4 PM $ 0.0713
-0.69%
$ 5.8 million $ 76,585
Dec 17, 3 PM $ 0.0718
-0.19%
$ 5.84 million $ 76,627
Dec 17, 2 PM $ 0.0719
+0.26%
$ 5.85 million $ 76,986
Dec 17, 1 PM $ 0.0717
-0.14%
$ 5.84 million $ 75,749
Dec 17, 12 PM $ 0.0718
+0.04%
$ 5.84 million $ 72,462
Dec 17, 11 AM $ 0.0718
-0.27%
$ 5.84 million $ 69,525
Dec 17, 10 AM $ 0.0719
+0.46%
$ 5.85 million $ 76,571
Dec 17, 9 AM $ 0.0716
-0.63%
$ 5.83 million $ 75,976
Dec 17, 8 AM $ 0.072
+0.23%
$ 5.86 million $ 73,751
Dec 17, 7 AM $ 0.0719
+0.09%
$ 5.85 million $ 70,575
Dec 17, 6 AM $ 0.0718
+0.02%
$ 5.84 million $ 70,549
Dec 17, 5 AM $ 0.0717
-0.02%
$ 5.84 million $ 70,738
Dec 17, 4 AM $ 0.0718
-0.17%
$ 5.84 million $ 71,849