Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JETTON Historical Data

JETTON Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 9 PM $0.0354
+1.16%
$2.88 million $70,049
Jun 2, 8 PM $0.035
-2.32%
$2.84 million $69,102
Jun 2, 7 PM $0.0358
+0.14%
$2.91 million $64,200
Jun 2, 6 PM $0.0358
+0.91%
$2.91 million $64,387
Jun 2, 5 PM $0.0355
+0.42%
$2.89 million $64,659
Jun 2, 4 PM $0.0353
-2.18%
$2.87 million $63,691
Jun 2, 3 PM $0.0361
-0.50%
$2.94 million $61,031
Jun 2, 2 PM $0.0363
-0.01%
$2.96 million $65,710
Jun 2, 1 PM $0.0363
+0.39%
$2.96 million $65,706
Jun 2, 12 PM $0.0362
+0.17%
$2.95 million $65,302
Jun 2, 11 AM $0.0362
-0.67%
$2.94 million $67,650
Jun 2, 10 AM $0.0364
-1.82%
$2.96 million $68,120
Jun 2, 9 AM $0.0371
-0.08%
$3.02 million $65,722
Jun 2, 8 AM $0.0371
-0.66%
$3.02 million $65,649
Jun 2, 7 AM $0.0374
-0.03%
$3.04 million $64,894
Jun 2, 6 AM $0.0374
+0.35%
$3.04 million $64,230
Jun 2, 5 AM $0.0372
-0.17%
$3.03 million $64,359
Jun 2, 4 AM $0.0373
-0.06%
$3.04 million $64,393
Jun 2, 3 AM $0.0374
+0.19%
$3.04 million $64,450
Jun 2, 2 AM $0.0373
-0.33%
$3.04 million $65,084
Jun 2, 1 AM $0.0374
-0.03%
$3.05 million $65,248
Jun 2, 12 AM $0.0375
+0.05%
$3.05 million $65,397
Jun 1, 11 PM $0.0374
+0.47%
$3.05 million $65,441
Jun 1, 10 PM $0.0373
-2.88%
$3.03 million $65,048
Jun 1, 9 PM $0.0384
-0.37%
$3.12 million $63,327
Jun 1, 8 PM $0.0385
+0.72%
$3.14 million $63,384
Jun 1, 7 PM $0.0383
+0.52%
$3.11 million $63,368
Jun 1, 6 PM $0.0381
-0.62%
$3.1 million $63,266
Jun 1, 5 PM $0.0383
+0.12%
$3.12 million $62,209
Jun 1, 4 PM $0.0382
+2.19%
$3.11 million $62,194
Jun 1, 3 PM $0.0374
+2.03%
$3.05 million $59,825
Jun 1, 2 PM $0.0367
-0.08%
$2.98 million $54,678
Jun 1, 1 PM $0.0367
-0.06%
$2.99 million $54,711
Jun 1, 12 PM $0.0367
-0.81%
$2.99 million $54,608
Jun 1, 11 AM $0.037
-1.20%
$3.01 million $52,122
Jun 1, 10 AM $0.0375
-0.13%
$3.05 million $51,511
Jun 1, 9 AM $0.0375
-0.03%
$3.05 million $51,499
Jun 1, 8 AM $0.0376
+0.35%
$3.06 million $52,723
Jun 1, 7 AM $0.0374
-0.27%
$3.05 million $52,996
Jun 1, 6 AM $0.0375
+0.16%
$3.06 million $53,026
Jun 1, 5 AM $0.0375
-0.16%
$3.05 million $52,945
Jun 1, 4 AM $0.0376
+0.24%
$3.06 million $53,005
Jun 1, 3 AM $0.0375
+0.89%
$3.05 million $52,935
Jun 1, 2 AM $0.0372
+0.35%
$3.02 million $52,365
Jun 1, 1 AM $0.037
+0.16%
$3.01 million $52,184
Jun 1, 12 AM $0.0369
-0.16%
$3 million $51,986
May 31, 11 PM $0.037
+0.03%
$3.01 million $52,284
May 31, 10 PM $0.0369
-0.03%
$3 million $52,336
May 31, 9 PM $0.037
+0.11%
$3.01 million $52,323
May 31, 8 PM $0.0369
-0.08%
$3 million $52,302