Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JETTON Historical Data

JETTON Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 8 PM $0.0369
-0.08%
$3 million $52,302
May 31, 7 PM $0.0369
-0.08%
$3 million $52,223
May 31, 6 PM $0.037
-0.06%
$3.01 million $52,165
May 31, 5 PM $0.037
-0.05%
$3.01 million $52,135
May 31, 4 PM $0.037
-0.11%
$3.01 million $52,474
May 31, 3 PM $0.037
+0.06%
$3.01 million $52,949
May 31, 2 PM $0.037
+0.00%
$3.01 million $53,131
May 31, 1 PM $0.037
-0.11%
$3.01 million $52,913
May 31, 12 PM $0.037
+0.13%
$3.01 million $52,942
May 31, 11 AM $0.037
-0.05%
$3.01 million $53,016
May 31, 10 AM $0.037
-0.08%
$3.01 million $53,016
May 31, 9 AM $0.037
-2.33%
$3.01 million $52,968
May 31, 8 AM $0.0379
+0.55%
$3.09 million $51,874
May 31, 7 AM $0.0377
+5.43%
$3.07 million $51,579
May 31, 6 AM $0.0358
+0.42%
$2.91 million $51,455
May 31, 5 AM $0.0356
+0.14%
$2.89 million $51,491
May 31, 4 AM $0.0355
-0.39%
$2.89 million $51,467
May 31, 3 AM $0.0357
+0.20%
$2.9 million $51,368
May 31, 2 AM $0.0356
+0.19%
$2.9 million $51,423
May 31, 1 AM $0.0355
+0.08%
$2.89 million $51,341
May 31, 12 AM $0.0355
+0.24%
$2.89 million $51,386
May 30, 11 PM $0.0354
-0.45%
$2.88 million $50,934
May 30, 10 PM $0.0356
-0.31%
$2.9 million $50,900
May 30, 9 PM $0.0357
+0.19%
$2.91 million $50,990
May 30, 8 PM $0.0357
-0.19%
$2.9 million $50,999
May 30, 7 PM $0.0357
-0.14%
$2.91 million $51,233
May 30, 6 PM $0.0358
+0.51%
$2.91 million $51,131
May 30, 5 PM $0.0356
+0.22%
$2.9 million $51,131
May 30, 4 PM $0.0355
+0.14%
$2.89 million $50,729
May 30, 3 PM $0.0355
+0.31%
$2.88 million $50,307
May 30, 2 PM $0.0353
+0.06%
$2.88 million $50,712
May 30, 1 PM $0.0353
-0.03%
$2.87 million $50,851
May 30, 12 PM $0.0353
-0.06%
$2.87 million $50,786
May 30, 11 AM $0.0353
+0.00%
$2.87 million $50,840
May 30, 10 AM $0.0353
+0.20%
$2.88 million $50,768
May 30, 9 AM $0.0353
-0.20%
$2.87 million $50,879
May 30, 8 AM $0.0353
+0.00%
$2.87 million $50,898
May 30, 7 AM $0.0353
-0.06%
$2.87 million $50,879
May 30, 6 AM $0.0353
+0.00%
$2.87 million $51,049
May 30, 5 AM $0.0353
-0.06%
$2.87 million $51,131
May 30, 4 AM $0.0353
+0.00%
$2.88 million $51,073
May 30, 3 AM $0.0353
+0.11%
$2.88 million $51,093
May 30, 2 AM $0.0353
+0.17%
$2.87 million $51,074
May 30, 1 AM $0.0353
-0.17%
$2.87 million $51,129
May 30, 12 AM $0.0353
-0.03%
$2.87 million $51,225
May 29, 11 PM $0.0353
+0.06%
$2.87 million $51,195
May 29, 10 PM $0.0353
+0.09%
$2.87 million $51,268
May 29, 9 PM $0.0353
-0.09%
$2.87 million $51,160
May 29, 8 PM $0.0353
-0.62%
$2.87 million $51,096
May 29, 7 PM $0.0355
+0.03%
$2.89 million $51,007