JETTON Historical Data

JETTON Page 65
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 AM $ 0.0718
-0.17%
$ 5.84 million $ 71,849
Dec 17, 3 AM $ 0.0719
+0.38%
$ 5.85 million $ 73,959
Dec 17, 2 AM $ 0.0716
-0.04%
$ 5.83 million $ 76,756
Dec 17, 1 AM $ 0.0717
-0.16%
$ 5.83 million $ 76,790
Dec 17, 12 AM $ 0.0718
-0.15%
$ 5.84 million $ 76,731
Dec 16, 11 PM $ 0.072
-0.11%
$ 5.85 million $ 76,625
Dec 16, 10 PM $ 0.072
+0.74%
$ 5.87 million $ 76,900
Dec 16, 9 PM $ 0.0715
-0.01%
$ 5.82 million $ 77,039
Dec 16, 8 PM $ 0.0715
-0.03%
$ 5.82 million $ 77,131
Dec 16, 7 PM $ 0.0715
-0.04%
$ 5.82 million $ 76,749
Dec 16, 6 PM $ 0.0716
-0.33%
$ 5.82 million $ 76,599
Dec 16, 5 PM $ 0.0718
-0.44%
$ 5.84 million $ 76,580
Dec 16, 4 PM $ 0.0721
+0.72%
$ 5.87 million $ 67,790
Dec 16, 3 PM $ 0.0716
+0.53%
$ 5.83 million $ 75,933
Dec 16, 2 PM $ 0.0712
-0.04%
$ 5.8 million $ 74,742
Dec 16, 1 PM $ 0.0713
-0.83%
$ 5.8 million $ 76,043
Dec 16, 12 PM $ 0.0719
-0.01%
$ 5.85 million $ 79,692
Dec 16, 11 AM $ 0.0718
+2.21%
$ 5.85 million $ 81,569
Dec 16, 10 AM $ 0.0703
-6.89%
$ 5.72 million $ 81,778
Dec 16, 9 AM $ 0.0755
-4.37%
$ 6.14 million $ 76,882
Dec 16, 8 AM $ 0.0789
+0.04%
$ 6.42 million $ 78,485
Dec 16, 7 AM $ 0.0789
-0.55%
$ 6.42 million $ 81,092
Dec 16, 6 AM $ 0.0793
-0.37%
$ 6.45 million $ 89,930
Dec 16, 5 AM $ 0.0796
-0.27%
$ 6.48 million $ 83,103
Dec 16, 4 AM $ 0.0798
-0.07%
$ 6.49 million $ 89,799
Dec 16, 3 AM $ 0.0798
+0.03%
$ 6.49 million $ 90,121
Dec 16, 2 AM $ 0.0797
-0.03%
$ 6.49 million $ 90,589
Dec 16, 1 AM $ 0.0798
-0.12%
$ 6.49 million $ 90,793
Dec 16, 12 AM $ 0.0799
-0.01%
$ 6.5 million $ 90,988
Dec 15, 11 PM $ 0.0799
+0.03%
$ 6.5 million $ 90,857
Dec 15, 10 PM $ 0.0798
-0.04%
$ 6.5 million $ 90,476
Dec 15, 9 PM $ 0.0798
-0.02%
$ 6.5 million $ 89,473
Dec 15, 8 PM $ 0.0798
-0.03%
$ 6.5 million $ 89,216
Dec 15, 7 PM $ 0.0798
+0.01%
$ 6.5 million $ 89,190
Dec 15, 6 PM $ 0.0798
+0.00%
$ 6.5 million $ 88,910
Dec 15, 5 PM $ 0.0798
-0.07%
$ 6.5 million $ 88,162
Dec 15, 4 PM $ 0.0799
-0.05%
$ 6.5 million $ 88,048
Dec 15, 3 PM $ 0.0799
+0.04%
$ 6.5 million $ 87,612
Dec 15, 2 PM $ 0.0798
-0.07%
$ 6.5 million $ 88,376
Dec 15, 1 PM $ 0.0798
+0.02%
$ 6.5 million $ 87,972
Dec 15, 12 PM $ 0.0799
-0.97%
$ 6.5 million $ 87,604
Dec 15, 11 AM $ 0.0807
-1.04%
$ 6.57 million $ 87,068
Dec 15, 10 AM $ 0.0815
-0.12%
$ 6.63 million $ 82,337
Dec 15, 9 AM $ 0.0816
-0.03%
$ 6.64 million $ 82,103
Dec 15, 8 AM $ 0.0816
+0.09%
$ 6.64 million $ 82,106
Dec 15, 7 AM $ 0.0816
-0.07%
$ 6.64 million $ 82,464
Dec 15, 6 AM $ 0.0816
-0.07%
$ 6.64 million $ 82,899
Dec 15, 5 AM $ 0.0817
+0.11%
$ 6.64 million $ 83,091
Dec 15, 4 AM $ 0.0816
-0.20%
$ 6.64 million $ 82,969
Dec 15, 3 AM $ 0.0818
+0.29%
$ 6.65 million $ 82,594