Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JETTON Historical Data

JETTON Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 7 PM $0.0355
+0.03%
$2.89 million $51,007
May 29, 6 PM $0.0355
+0.03%
$2.89 million $50,975
May 29, 5 PM $0.0355
+0.03%
$2.89 million $51,267
May 29, 4 PM $0.0355
+0.03%
$2.89 million $51,357
May 29, 3 PM $0.0355
-0.20%
$2.88 million $51,443
May 29, 2 PM $0.0355
+0.09%
$2.89 million $50,913
May 29, 1 PM $0.0355
+0.20%
$2.89 million $50,930
May 29, 12 PM $0.0355
-0.17%
$2.89 million $50,991
May 29, 11 AM $0.0355
+0.17%
$2.89 million $52,017
May 29, 10 AM $0.0355
-0.11%
$2.89 million $52,135
May 29, 9 AM $0.0355
+0.00%
$2.89 million $53,204
May 29, 8 AM $0.0355
+0.00%
$2.89 million $53,350
May 29, 7 AM $0.0355
+0.05%
$2.89 million $53,250
May 29, 6 AM $0.0355
+0.51%
$2.89 million $53,028
May 29, 5 AM $0.0353
-0.11%
$2.88 million $52,897
May 29, 4 AM $0.0354
-0.03%
$2.88 million $52,949
May 29, 3 AM $0.0354
+0.17%
$2.88 million $52,966
May 29, 2 AM $0.0354
-0.03%
$2.88 million $53,055
May 29, 1 AM $0.0354
+0.31%
$2.88 million $53,040
May 29, 12 AM $0.0353
+0.00%
$2.87 million $52,913
May 28, 11 PM $0.0353
-0.02%
$2.87 million $52,880
May 28, 10 PM $0.0353
-0.03%
$2.87 million $52,800
May 28, 9 PM $0.0353
-0.08%
$2.87 million $54,529
May 28, 8 PM $0.0353
-0.06%
$2.87 million $54,632
May 28, 7 PM $0.0353
-0.06%
$2.87 million $56,064
May 28, 6 PM $0.0353
+0.57%
$2.88 million $56,103
May 28, 5 PM $0.0351
+0.00%
$2.86 million $56,107
May 28, 4 PM $0.0351
+0.01%
$2.86 million $56,059
May 28, 3 PM $0.0351
+0.00%
$2.86 million $56,075
May 28, 2 PM $0.0351
+0.00%
$2.86 million $56,099
May 28, 1 PM $0.0351
-0.01%
$2.86 million $55,942
May 28, 12 PM $0.0351
-0.98%
$2.86 million $56,044
May 28, 11 AM $0.0355
+0.00%
$2.89 million $54,963
May 28, 10 AM $0.0355
-2.94%
$2.89 million $54,726
May 28, 9 AM $0.0366
-0.01%
$2.98 million $53,542
May 28, 8 AM $0.0366
+0.00%
$2.98 million $53,241
May 28, 7 AM $0.0366
+0.11%
$2.98 million $53,334
May 28, 6 AM $0.0366
+0.05%
$2.98 million $53,434
May 28, 5 AM $0.0366
-0.16%
$2.97 million $53,597
May 28, 4 AM $0.0366
+0.03%
$2.98 million $53,539
May 28, 3 AM $0.0366
+0.13%
$2.98 million $53,530
May 28, 2 AM $0.0366
-0.08%
$2.98 million $53,513
May 28, 1 AM $0.0366
+0.22%
$2.98 million $53,531
May 28, 12 AM $0.0366
-0.08%
$2.98 million $53,590
May 27, 11 PM $0.0366
+0.06%
$2.98 million $53,606
May 27, 10 PM $0.0366
-0.19%
$2.98 million $53,677
May 27, 9 PM $0.0372
-0.14%
$3.03 million $54,113
May 27, 8 PM $0.0373
-1.37%
$3.03 million $54,286
May 27, 7 PM $0.0378
+0.00%
$3.08 million $54,292
May 27, 6 PM $0.0378
-0.05%
$3.08 million $54,217