JETTON Historical Data

JETTON Page 66
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 AM $ 0.0818
+0.29%
$ 6.65 million $ 82,594
Dec 15, 2 AM $ 0.0816
-0.06%
$ 6.64 million $ 82,188
Dec 15, 1 AM $ 0.0816
+0.15%
$ 6.64 million $ 82,083
Dec 15, 12 AM $ 0.0815
+0.08%
$ 6.63 million $ 82,190
Dec 14, 11 PM $ 0.0815
-0.05%
$ 6.63 million $ 82,315
Dec 14, 10 PM $ 0.0816
-0.14%
$ 6.64 million $ 82,473
Dec 14, 9 PM $ 0.0817
-0.01%
$ 6.65 million $ 83,255
Dec 14, 8 PM $ 0.0817
-0.04%
$ 6.65 million $ 83,734
Dec 14, 7 PM $ 0.0817
-0.13%
$ 6.65 million $ 83,847
Dec 14, 6 PM $ 0.0818
+0.07%
$ 6.66 million $ 83,698
Dec 14, 5 PM $ 0.0817
-0.10%
$ 6.65 million $ 83,966
Dec 14, 4 PM $ 0.0818
-0.01%
$ 6.66 million $ 84,021
Dec 14, 3 PM $ 0.0818
-0.19%
$ 6.66 million $ 84,548
Dec 14, 2 PM $ 0.0819
-0.02%
$ 6.67 million $ 84,772
Dec 14, 1 PM $ 0.082
-0.02%
$ 6.67 million $ 85,228
Dec 14, 12 PM $ 0.082
-0.02%
$ 6.67 million $ 85,668
Dec 14, 11 AM $ 0.082
-0.11%
$ 6.67 million $ 85,830
Dec 14, 10 AM $ 0.0822
+0.21%
$ 6.68 million $ 86,114
Dec 14, 9 AM $ 0.082
-0.04%
$ 6.67 million $ 85,730
Dec 14, 8 AM $ 0.082
+0.09%
$ 6.68 million $ 85,587
Dec 14, 7 AM $ 0.0819
-0.07%
$ 6.67 million $ 85,212
Dec 14, 6 AM $ 0.082
-0.04%
$ 6.67 million $ 85,060
Dec 14, 5 AM $ 0.082
+0.00%
$ 6.67 million $ 84,899
Dec 14, 4 AM $ 0.082
+0.09%
$ 6.68 million $ 85,073
Dec 14, 3 AM $ 0.0819
-0.19%
$ 6.67 million $ 85,517
Dec 14, 2 AM $ 0.0821
+0.16%
$ 6.68 million $ 85,968
Dec 14, 1 AM $ 0.0821
-0.02%
$ 6.68 million $ 86,180
Dec 14, 12 AM $ 0.0821
-0.01%
$ 6.68 million $ 85,927
Dec 13, 11 PM $ 0.082
+0.10%
$ 6.67 million $ 85,527
Dec 13, 10 PM $ 0.0819
-0.15%
$ 6.67 million $ 84,990
Dec 13, 9 PM $ 0.082
-0.04%
$ 6.68 million $ 85,107
Dec 13, 8 PM $ 0.0821
+0.08%
$ 6.68 million $ 84,954
Dec 13, 7 PM $ 0.082
-0.10%
$ 6.67 million $ 84,992
Dec 13, 6 PM $ 0.0821
-0.09%
$ 6.68 million $ 85,156
Dec 13, 5 PM $ 0.0821
+0.23%
$ 6.68 million $ 85,335
Dec 13, 4 PM $ 0.0819
+0.02%
$ 6.67 million $ 85,381
Dec 13, 3 PM $ 0.0819
-0.06%
$ 6.67 million $ 85,478
Dec 13, 2 PM $ 0.082
-0.13%
$ 6.67 million $ 85,396
Dec 13, 1 PM $ 0.0821
+0.13%
$ 6.68 million $ 85,502
Dec 13, 12 PM $ 0.082
-0.04%
$ 6.68 million $ 85,311
Dec 13, 11 AM $ 0.0821
-0.06%
$ 6.68 million $ 85,086
Dec 13, 10 AM $ 0.0822
+0.21%
$ 6.69 million $ 84,963
Dec 13, 9 AM $ 0.082
-0.08%
$ 6.67 million $ 85,411
Dec 13, 8 AM $ 0.0821
-0.01%
$ 6.68 million $ 85,874
Dec 13, 7 AM $ 0.0821
+0.77%
$ 6.68 million $ 86,133
Dec 13, 6 AM $ 0.0815
+0.05%
$ 6.63 million $ 86,071
Dec 13, 5 AM $ 0.0814
+0.05%
$ 6.63 million $ 86,144
Dec 13, 4 AM $ 0.0814
-0.02%
$ 6.63 million $ 84,112
Dec 13, 3 AM $ 0.0815
+0.16%
$ 6.63 million $ 81,740
Dec 13, 2 AM $ 0.0814
+0.01%
$ 6.62 million $ 78,137