JETTON Historical Data

JETTON Page 67
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 AM $ 0.0814
+0.01%
$ 6.62 million $ 78,137
Dec 13, 1 AM $ 0.0814
-0.03%
$ 6.62 million $ 74,579
Dec 13, 12 AM $ 0.0814
-0.04%
$ 6.62 million $ 71,259
Dec 12, 11 PM $ 0.0814
+0.00%
$ 6.63 million $ 68,099
Dec 12, 10 PM $ 0.0814
-0.09%
$ 6.62 million $ 65,190
Dec 12, 9 PM $ 0.0815
+0.01%
$ 6.63 million $ 61,677
Dec 12, 8 PM $ 0.0814
-0.03%
$ 6.63 million $ 58,739
Dec 12, 7 PM $ 0.0815
-0.05%
$ 6.63 million $ 55,640
Dec 12, 6 PM $ 0.0815
+0.10%
$ 6.63 million $ 53,351
Dec 12, 5 PM $ 0.0814
-0.02%
$ 6.63 million $ 53,379
Dec 12, 4 PM $ 0.0814
-0.18%
$ 6.63 million $ 53,807
Dec 12, 3 PM $ 0.0816
+0.23%
$ 6.64 million $ 53,963
Dec 12, 2 PM $ 0.0814
-0.89%
$ 6.62 million $ 54,126
Dec 12, 1 PM $ 0.0822
+0.00%
$ 6.69 million $ 53,967
Dec 12, 12 PM $ 0.0822
+0.01%
$ 6.69 million $ 54,021
Dec 12, 11 AM $ 0.0822
+0.00%
$ 6.68 million $ 54,024
Dec 12, 10 AM $ 0.0821
-0.03%
$ 6.68 million $ 51,444
Dec 12, 9 AM $ 0.0822
-0.01%
$ 6.69 million $ 48,044
Dec 12, 8 AM $ 0.0822
+0.00%
$ 6.69 million $ 47,531
Dec 12, 7 AM $ 0.0821
-0.01%
$ 6.68 million $ 47,627
Dec 12, 6 AM $ 0.0822
+0.00%
$ 6.69 million $ 47,803
Dec 12, 5 AM $ 0.0822
-0.05%
$ 6.69 million $ 47,843
Dec 12, 4 AM $ 0.0822
-0.21%
$ 6.69 million $ 49,830
Dec 12, 3 AM $ 0.0824
+0.00%
$ 6.7 million $ 50,872
Dec 12, 2 AM $ 0.0824
+0.00%
$ 6.7 million $ 52,400
Dec 12, 1 AM $ 0.0824
+0.00%
$ 6.7 million $ 55,908
Dec 12, 12 AM $ 0.0824
+0.00%
$ 6.7 million $ 59,352
Dec 11, 11 PM $ 0.0824
+0.00%
$ 6.7 million $ 63,067
Dec 11, 10 PM $ 0.0824
+0.00%
$ 6.7 million $ 66,249
Dec 11, 9 PM $ 0.0824
+0.89%
$ 6.7 million $ 69,472
Dec 11, 8 PM $ 0.0817
+0.00%
$ 6.65 million $ 72,275
Dec 11, 7 PM $ 0.0817
+0.60%
$ 6.65 million $ 75,082
Dec 11, 6 PM $ 0.0812
-0.01%
$ 6.61 million $ 77,378
Dec 11, 5 PM $ 0.0813
-0.09%
$ 6.61 million $ 77,648
Dec 11, 4 PM $ 0.0813
+0.09%
$ 6.62 million $ 77,627
Dec 11, 3 PM $ 0.0812
-0.01%
$ 6.61 million $ 77,409
Dec 11, 2 PM $ 0.0812
+0.02%
$ 6.61 million $ 77,400
Dec 11, 1 PM $ 0.0812
-0.04%
$ 6.6 million $ 77,906
Dec 11, 12 PM $ 0.0812
-0.08%
$ 6.61 million $ 78,147
Dec 11, 11 AM $ 0.0812
-0.05%
$ 6.61 million $ 78,268
Dec 11, 10 AM $ 0.0813
+0.00%
$ 6.61 million $ 80,750
Dec 11, 9 AM $ 0.0813
+0.02%
$ 6.61 million $ 83,841
Dec 11, 8 AM $ 0.0813
+0.08%
$ 6.61 million $ 84,316
Dec 11, 7 AM $ 0.0812
-0.02%
$ 6.61 million $ 83,859
Dec 11, 6 AM $ 0.0812
-0.08%
$ 6.61 million $ 83,563
Dec 11, 5 AM $ 0.0813
+0.02%
$ 6.61 million $ 83,687
Dec 11, 4 AM $ 0.0813
+0.01%
$ 6.61 million $ 83,801
Dec 11, 3 AM $ 0.0813
-0.40%
$ 6.61 million $ 84,866
Dec 11, 2 AM $ 0.0816
-0.17%
$ 6.64 million $ 86,773
Dec 11, 1 AM $ 0.0817
+0.19%
$ 6.65 million $ 86,648