JETTON Historical Data

JETTON Page 68
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 AM $ 0.0816
-1.22%
$ 6.64 million $ 86,595
Dec 10, 11 PM $ 0.0826
+0.01%
$ 6.72 million $ 86,261
Dec 10, 10 PM $ 0.0826
+0.00%
$ 6.72 million $ 86,341
Dec 10, 9 PM $ 0.0826
-0.09%
$ 6.72 million $ 86,454
Dec 10, 8 PM $ 0.0827
+0.06%
$ 6.73 million $ 86,536
Dec 10, 7 PM $ 0.0826
-0.31%
$ 6.72 million $ 86,765
Dec 10, 6 PM $ 0.0829
+0.18%
$ 6.74 million $ 86,727
Dec 10, 5 PM $ 0.0827
+0.95%
$ 6.73 million $ 85,883
Dec 10, 4 PM $ 0.082
+0.10%
$ 6.66 million $ 85,714
Dec 10, 3 PM $ 0.0819
-0.05%
$ 6.66 million $ 86,017
Dec 10, 2 PM $ 0.0819
-0.49%
$ 6.67 million $ 86,181
Dec 10, 1 PM $ 0.0823
+0.08%
$ 6.7 million $ 85,777
Dec 10, 12 PM $ 0.0823
+0.01%
$ 6.69 million $ 85,549
Dec 10, 11 AM $ 0.0823
-0.08%
$ 6.7 million $ 85,518
Dec 10, 10 AM $ 0.0824
+0.16%
$ 6.7 million $ 84,699
Dec 10, 9 AM $ 0.0822
-0.09%
$ 6.69 million $ 84,975
Dec 10, 8 AM $ 0.0824
+0.17%
$ 6.7 million $ 85,005
Dec 10, 7 AM $ 0.0822
-0.20%
$ 6.69 million $ 85,608
Dec 10, 6 AM $ 0.0824
-0.02%
$ 6.7 million $ 85,888
Dec 10, 5 AM $ 0.0824
+0.04%
$ 6.7 million $ 85,687
Dec 10, 4 AM $ 0.0823
-0.02%
$ 6.7 million $ 85,435
Dec 10, 3 AM $ 0.0824
+0.04%
$ 6.7 million $ 82,661
Dec 10, 2 AM $ 0.0823
-0.09%
$ 6.7 million $ 80,899
Dec 10, 1 AM $ 0.0824
-0.03%
$ 6.7 million $ 80,956
Dec 10, 12 AM $ 0.0823
-0.01%
$ 6.7 million $ 81,041
Dec 9, 11 PM $ 0.0823
-0.02%
$ 6.7 million $ 81,179
Dec 9, 10 PM $ 0.0823
+0.00%
$ 6.7 million $ 81,446
Dec 9, 9 PM $ 0.0823
+0.04%
$ 6.7 million $ 81,456
Dec 9, 8 PM $ 0.0823
-0.04%
$ 6.7 million $ 81,280
Dec 9, 7 PM $ 0.0823
-0.03%
$ 6.7 million $ 81,345
Dec 9, 6 PM $ 0.0823
-0.01%
$ 6.7 million $ 81,411
Dec 9, 5 PM $ 0.0824
-0.04%
$ 6.7 million $ 82,571
Dec 9, 4 PM $ 0.0824
+0.54%
$ 6.71 million $ 82,783
Dec 9, 3 PM $ 0.0819
+0.32%
$ 6.66 million $ 82,443
Dec 9, 2 PM $ 0.0817
+0.00%
$ 6.65 million $ 82,043
Dec 9, 1 PM $ 0.0817
+0.00%
$ 6.65 million $ 81,712
Dec 9, 12 PM $ 0.0817
+0.00%
$ 6.65 million $ 81,868
Dec 9, 11 AM $ 0.0817
-0.10%
$ 6.65 million $ 81,893
Dec 9, 10 AM $ 0.0818
+0.05%
$ 6.65 million $ 82,655
Dec 9, 9 AM $ 0.0817
-0.04%
$ 6.65 million $ 82,193
Dec 9, 8 AM $ 0.0817
-0.11%
$ 6.65 million $ 80,537
Dec 9, 7 AM $ 0.0818
-0.07%
$ 6.66 million $ 78,392
Dec 9, 6 AM $ 0.0819
+0.11%
$ 6.66 million $ 78,191
Dec 9, 5 AM $ 0.0818
-0.17%
$ 6.65 million $ 78,370
Dec 9, 4 AM $ 0.0819
-0.02%
$ 6.66 million $ 78,458
Dec 9, 3 AM $ 0.0819
-0.27%
$ 6.66 million $ 80,897
Dec 9, 2 AM $ 0.0821
-0.03%
$ 6.68 million $ 82,502
Dec 9, 1 AM $ 0.0821
-0.09%
$ 6.68 million $ 82,213
Dec 9, 12 AM $ 0.0822
+0.11%
$ 6.68 million $ 81,994
Dec 8, 11 PM $ 0.0821
-0.16%
$ 6.68 million $ 82,017