Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JETTON Historical Data

JETTON Page 68
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 5 PM $0.0402
-2.24%
$3.27 million $60,181
May 25, 4 PM $0.0411
+6.31%
$3.34 million $54,796
May 25, 3 PM $0.0386
-0.09%
$3.14 million $53,421
May 25, 2 PM $0.0387
-0.03%
$3.15 million $53,231
May 25, 1 PM $0.0387
+0.44%
$3.15 million $53,313
May 25, 12 PM $0.0385
-0.10%
$3.13 million $52,764
May 25, 11 AM $0.0386
-0.01%
$3.14 million $52,675
May 25, 10 AM $0.0386
+0.00%
$3.14 million $52,546
May 25, 9 AM $0.0386
+0.00%
$3.14 million $52,537
May 25, 8 AM $0.0386
-1.15%
$3.14 million $52,465
May 25, 7 AM $0.039
-0.02%
$3.17 million $51,929
May 25, 6 AM $0.039
+0.00%
$3.17 million $51,897
May 25, 5 AM $0.039
+1.22%
$3.18 million $51,838
May 25, 4 AM $0.0385
+0.34%
$3.14 million $51,007
May 25, 3 AM $0.0384
+0.05%
$3.12 million $50,768
May 25, 2 AM $0.0384
+0.03%
$3.12 million $50,817
May 25, 1 AM $0.0383
-0.03%
$3.12 million $50,709
May 25, 12 AM $0.0384
-0.21%
$3.12 million $50,686
May 24, 11 PM $0.0384
+0.21%
$3.13 million $50,663
May 24, 10 PM $0.0384
-0.16%
$3.12 million $50,724
May 24, 9 PM $0.0384
+0.18%
$3.13 million $50,702
May 24, 8 PM $0.0384
+0.03%
$3.12 million $50,862
May 24, 7 PM $0.0384
-0.05%
$3.12 million $51,412
May 24, 6 PM $0.0384
-0.05%
$3.12 million $51,402
May 24, 5 PM $0.0384
+0.03%
$3.12 million $51,930
May 24, 4 PM $0.0384
+0.21%
$3.12 million $52,242
May 24, 3 PM $0.0383
-0.18%
$3.12 million $52,345
May 24, 2 PM $0.0384
-1.11%
$3.12 million $52,031
May 24, 1 PM $0.0389
-0.13%
$3.16 million $51,499
May 24, 12 PM $0.0389
+0.03%
$3.17 million $51,522
May 24, 11 AM $0.0389
+0.05%
$3.17 million $55,634
May 24, 10 AM $0.0389
-0.03%
$3.16 million $55,978
May 24, 9 AM $0.0389
+0.08%
$3.17 million $56,026
May 24, 8 AM $0.0389
-0.21%
$3.16 million $56,040
May 24, 7 AM $0.039
-0.05%
$3.17 million $56,018
May 24, 6 AM $0.039
+0.00%
$3.17 million $56,188
May 24, 5 AM $0.039
+0.00%
$3.17 million $56,164
May 24, 4 AM $0.039
+0.00%
$3.17 million $56,609
May 24, 3 AM $0.039
+0.00%
$3.17 million $56,603
May 24, 2 AM $0.039
+0.00%
$3.17 million $56,580
May 24, 1 AM $0.039
+0.00%
$3.17 million $56,630
May 24, 12 AM $0.039
+0.00%
$3.17 million $56,822
May 23, 11 PM $0.039
+0.00%
$3.17 million $56,871
May 23, 10 PM $0.039
+0.00%
$3.17 million $57,034
May 23, 9 PM $0.039
-0.26%
$3.17 million $57,243
May 23, 8 PM $0.0391
+0.80%
$3.18 million $57,107
May 23, 7 PM $0.0388
+0.00%
$3.16 million $56,796
May 23, 6 PM $0.0388
-0.33%
$3.16 million $57,218
May 23, 5 PM $0.0389
-0.23%
$3.17 million $56,682
May 23, 4 PM $0.039
+0.00%
$3.17 million $56,404