Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JETTON Historical Data

JETTON Page 69
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 4 PM $0.039
+0.00%
$3.17 million $56,404
May 23, 3 PM $0.039
+0.00%
$3.17 million $56,328
May 23, 2 PM $0.039
+0.00%
$3.17 million $56,447
May 23, 1 PM $0.039
+0.00%
$3.17 million $56,588
May 23, 12 PM $0.039
-1.34%
$3.17 million $56,547
May 23, 11 AM $0.0395
-0.38%
$3.22 million $52,430
May 23, 10 AM $0.0397
+0.03%
$3.23 million $52,087
May 23, 9 AM $0.0397
-0.33%
$3.23 million $52,101
May 23, 8 AM $0.0398
+0.08%
$3.24 million $52,139
May 23, 7 AM $0.0398
-0.38%
$3.24 million $52,062
May 23, 6 AM $0.04
+0.28%
$3.25 million $54,238
May 23, 5 AM $0.0399
+0.35%
$3.25 million $54,440
May 23, 4 AM $0.0398
-0.05%
$3.24 million $54,315
May 23, 3 AM $0.0398
-0.18%
$3.24 million $54,357
May 23, 2 AM $0.0399
+0.28%
$3.25 million $54,391
May 23, 1 AM $0.0398
+0.08%
$3.24 million $54,467
May 23, 12 AM $0.0397
-0.13%
$3.23 million $54,431
May 22, 11 PM $0.0398
-0.50%
$3.24 million $54,420
May 22, 10 PM $0.04
-0.17%
$3.25 million $54,261
May 22, 9 PM $0.0401
-0.02%
$3.26 million $53,874
May 22, 8 PM $0.0401
-0.05%
$3.26 million $53,880
May 22, 7 PM $0.0401
-0.87%
$3.26 million $53,831
May 22, 6 PM $0.0404
-0.02%
$3.29 million $53,353
May 22, 5 PM $0.0404
-0.07%
$3.29 million $53,286
May 22, 4 PM $0.0404
+0.00%
$3.29 million $53,293
May 22, 3 PM $0.0404
-0.12%
$3.29 million $53,490
May 22, 2 PM $0.0405
-0.07%
$3.29 million $53,457
May 22, 1 PM $0.0405
+0.10%
$3.29 million $53,468
May 22, 12 PM $0.0404
+0.07%
$3.29 million $53,465
May 22, 11 AM $0.0404
-0.02%
$3.29 million $53,432
May 22, 10 AM $0.0404
+0.12%
$3.29 million $53,466
May 22, 9 AM $0.0404
-0.15%
$3.29 million $53,750
May 22, 8 AM $0.0404
+0.10%
$3.29 million $53,714
May 22, 7 AM $0.0404
-2.44%
$3.29 million $53,914
May 22, 6 AM $0.0414
-0.22%
$3.37 million $51,549
May 22, 5 AM $0.0415
-0.38%
$3.38 million $51,350
May 22, 4 AM $0.0417
+0.07%
$3.39 million $51,077
May 22, 3 AM $0.0417
-0.10%
$3.39 million $51,137
May 22, 2 AM $0.0417
+0.07%
$3.39 million $51,082
May 22, 1 AM $0.0417
-0.05%
$3.39 million $50,993
May 22, 12 AM $0.0417
-0.02%
$3.39 million $50,965
May 21, 11 PM $0.0417
-0.02%
$3.4 million $50,980
May 21, 10 PM $0.0417
-0.05%
$3.39 million $50,984
May 21, 9 PM $0.0417
+0.05%
$3.4 million $51,061
May 21, 8 PM $0.0417
+0.02%
$3.39 million $51,143
May 21, 7 PM $0.0417
+0.02%
$3.39 million $51,121
May 21, 6 PM $0.0417
-0.07%
$3.39 million $51,167
May 21, 5 PM $0.0417
+0.10%
$3.4 million $51,152
May 21, 4 PM $0.0417
+0.63%
$3.39 million $51,114
May 21, 3 PM $0.0415
-0.02%
$3.37 million $51,885