JETTON Historical Data

JETTON Page 69
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 PM $ 0.0821
-0.16%
$ 6.68 million $ 82,017
Dec 8, 10 PM $ 0.0822
+0.02%
$ 6.69 million $ 82,192
Dec 8, 9 PM $ 0.0822
-0.04%
$ 6.69 million $ 82,441
Dec 8, 8 PM $ 0.0822
+0.00%
$ 6.69 million $ 82,890
Dec 8, 7 PM $ 0.0822
+0.10%
$ 6.69 million $ 83,084
Dec 8, 6 PM $ 0.082
-0.03%
$ 6.68 million $ 83,267
Dec 8, 5 PM $ 0.0821
-0.19%
$ 6.68 million $ 83,019
Dec 8, 4 PM $ 0.0822
-0.03%
$ 6.69 million $ 82,927
Dec 8, 3 PM $ 0.0822
+0.05%
$ 6.69 million $ 82,797
Dec 8, 2 PM $ 0.0822
-0.04%
$ 6.69 million $ 82,822
Dec 8, 1 PM $ 0.0822
+0.03%
$ 6.69 million $ 83,222
Dec 8, 12 PM $ 0.0822
-0.04%
$ 6.69 million $ 83,456
Dec 8, 11 AM $ 0.0822
+0.01%
$ 6.69 million $ 83,757
Dec 8, 10 AM $ 0.0822
-0.03%
$ 6.69 million $ 83,826
Dec 8, 9 AM $ 0.0823
+0.03%
$ 6.69 million $ 83,966
Dec 8, 8 AM $ 0.0822
+0.03%
$ 6.69 million $ 85,288
Dec 8, 7 AM $ 0.0822
+0.02%
$ 6.69 million $ 86,868
Dec 8, 6 AM $ 0.0822
+0.46%
$ 6.69 million $ 86,903
Dec 8, 5 AM $ 0.0818
-0.15%
$ 6.66 million $ 86,904
Dec 8, 4 AM $ 0.0819
-0.02%
$ 6.66 million $ 87,202
Dec 8, 3 AM $ 0.0819
+0.17%
$ 6.67 million $ 87,626
Dec 8, 2 AM $ 0.0818
+0.00%
$ 6.65 million $ 88,077
Dec 8, 1 AM $ 0.0818
-0.02%
$ 6.66 million $ 88,548
Dec 8, 12 AM $ 0.0819
-0.28%
$ 6.66 million $ 88,749
Dec 7, 11 PM $ 0.0821
+0.31%
$ 6.69 million $ 88,523
Dec 7, 10 PM $ 0.0818
-0.01%
$ 6.66 million $ 87,917
Dec 7, 9 PM $ 0.0818
-0.12%
$ 6.66 million $ 87,504
Dec 7, 8 PM $ 0.0819
+0.68%
$ 6.66 million $ 87,094
Dec 7, 7 PM $ 0.0813
+0.53%
$ 6.62 million $ 86,834
Dec 7, 6 PM $ 0.0809
-0.16%
$ 6.58 million $ 86,685
Dec 7, 5 PM $ 0.0811
+0.88%
$ 6.6 million $ 86,599
Dec 7, 4 PM $ 0.0804
-0.02%
$ 6.54 million $ 86,221
Dec 7, 3 PM $ 0.0804
+0.00%
$ 6.54 million $ 86,742
Dec 7, 2 PM $ 0.0804
+0.06%
$ 6.54 million $ 86,898
Dec 7, 1 PM $ 0.0804
+0.02%
$ 6.54 million $ 86,965
Dec 7, 12 PM $ 0.0803
+0.05%
$ 6.54 million $ 88,454
Dec 7, 11 AM $ 0.0803
-0.03%
$ 6.53 million $ 88,354
Dec 7, 10 AM $ 0.0804
+0.02%
$ 6.54 million $ 88,579
Dec 7, 9 AM $ 0.0803
+0.02%
$ 6.54 million $ 88,911
Dec 7, 8 AM $ 0.0803
-0.08%
$ 6.54 million $ 89,131
Dec 7, 7 AM $ 0.0804
-0.01%
$ 6.54 million $ 89,162
Dec 7, 6 AM $ 0.0804
+0.00%
$ 6.54 million $ 89,188
Dec 7, 5 AM $ 0.0804
+0.08%
$ 6.55 million $ 89,026
Dec 7, 4 AM $ 0.0804
+0.00%
$ 6.54 million $ 88,868
Dec 7, 3 AM $ 0.0803
-0.22%
$ 6.53 million $ 88,811
Dec 7, 2 AM $ 0.0805
+0.17%
$ 6.54 million $ 88,591
Dec 7, 1 AM $ 0.0804
+0.01%
$ 6.54 million $ 88,376
Dec 7, 12 AM $ 0.0804
+0.02%
$ 6.54 million $ 88,458
Dec 6, 11 PM $ 0.0804
+0.03%
$ 6.54 million $ 88,486
Dec 6, 10 PM $ 0.0804
-0.01%
$ 6.54 million $ 88,692