Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JETTON Historical Data

JETTON Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 7 PM $0.0203
+0.00%
$1.66 million $75,820
Sep 30, 6 PM $0.0203
+0.05%
$1.65 million $75,367
Sep 30, 5 PM $0.0203
-0.20%
$1.65 million $73,661
Sep 30, 4 PM $0.0203
+0.10%
$1.66 million $72,489
Sep 30, 3 PM $0.0203
+0.10%
$1.65 million $64,631
Sep 30, 2 PM $0.0203
+0.25%
$1.65 million $61,742
Sep 30, 1 PM $0.0203
+0.00%
$1.65 million $60,034
Sep 30, 12 PM $0.0203
+0.00%
$1.65 million $58,196
Sep 30, 11 AM $0.0203
+0.00%
$1.65 million $59,278
Sep 30, 10 AM $0.0203
+0.20%
$1.65 million $61,248
Sep 30, 9 AM $0.0203
+0.05%
$1.65 million $60,439
Sep 30, 8 AM $0.0203
+0.05%
$1.65 million $59,056
Sep 30, 7 AM $0.0203
+0.00%
$1.65 million $58,773
Sep 30, 6 AM $0.0203
-0.10%
$1.65 million $57,724
Sep 30, 5 AM $0.0203
+0.15%
$1.65 million $57,221
Sep 30, 4 AM $0.0203
-0.05%
$1.65 million $58,154
Sep 30, 3 AM $0.0203
+0.15%
$1.65 million $59,918
Sep 30, 2 AM $0.0203
-0.09%
$1.65 million $61,570
Sep 30, 1 AM $0.0203
+0.00%
$1.65 million $63,448
Sep 30, 12 AM $0.0203
-0.69%
$1.65 million $64,684
Sep 29, 11 PM $0.0205
-0.39%
$1.66 million $64,087
Sep 29, 10 PM $0.0205
+0.19%
$1.67 million $62,644
Sep 29, 9 PM $0.0205
-0.05%
$1.67 million $61,878
Sep 29, 8 PM $0.0205
-0.05%
$1.67 million $60,656
Sep 29, 7 PM $0.0205
+0.05%
$1.67 million $51,736
Sep 29, 6 PM $0.0205
-0.01%
$1.67 million $54,055
Sep 29, 5 PM $0.0205
-0.87%
$1.67 million $54,319
Sep 29, 4 PM $0.0207
-0.05%
$1.68 million $57,342
Sep 29, 3 PM $0.0207
+0.00%
$1.69 million $57,683
Sep 29, 2 PM $0.0207
+0.00%
$1.69 million $60,381
Sep 29, 1 PM $0.0207
+0.29%
$1.69 million $62,601
Sep 29, 12 PM $0.0206
+0.00%
$1.68 million $64,085
Sep 29, 11 AM $0.0207
-0.19%
$1.68 million $62,262
Sep 29, 10 AM $0.0207
+0.14%
$1.68 million $62,572
Sep 29, 9 AM $0.0207
-0.24%
$1.68 million $62,894
Sep 29, 8 AM $0.0207
+0.14%
$1.68 million $63,668
Sep 29, 7 AM $0.0207
+0.05%
$1.68 million $63,363
Sep 29, 6 AM $0.0207
+0.14%
$1.68 million $64,469
Sep 29, 5 AM $0.0206
-0.14%
$1.68 million $66,052
Sep 29, 4 AM $0.0207
+0.05%
$1.68 million $67,102
Sep 29, 3 AM $0.0206
-0.05%
$1.68 million $67,243
Sep 29, 2 AM $0.0207
-0.48%
$1.68 million $66,962
Sep 29, 1 AM $0.0208
-0.58%
$1.69 million $66,028
Sep 29, 12 AM $0.0209
+0.04%
$1.7 million $65,019
Sep 28, 11 PM $0.0209
+0.05%
$1.7 million $64,662
Sep 28, 10 PM $0.0208
-0.62%
$1.7 million $64,607
Sep 28, 9 PM $0.021
-0.29%
$1.71 million $64,201
Sep 28, 8 PM $0.021
-0.09%
$1.71 million $64,746
Sep 28, 7 PM $0.021
+0.00%
$1.71 million $65,574
Sep 28, 6 PM $0.021
+0.05%
$1.71 million $62,497