JETTON Historical Data

JETTON Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 3 AM $ 0.0222
+0.00%
$ 1.8 million $ 60,148
Aug 1, 2 AM $ 0.0222
+0.05%
$ 1.8 million $ 59,448
Aug 1, 1 AM $ 0.0221
+0.00%
$ 1.8 million $ 58,942
Aug 1, 12 AM $ 0.0221
+0.00%
$ 1.8 million $ 59,636
Jul 31, 11 PM $ 0.0221
-0.05%
$ 1.8 million $ 59,699
Jul 31, 10 PM $ 0.0221
-0.09%
$ 1.8 million $ 59,126
Jul 31, 9 PM $ 0.0221
-0.18%
$ 1.8 million $ 58,671
Jul 31, 8 PM $ 0.0221
+0.00%
$ 1.8 million $ 59,598
Jul 31, 7 PM $ 0.0221
+0.00%
$ 1.8 million $ 65,954
Jul 31, 6 PM $ 0.0221
+0.04%
$ 1.8 million $ 64,372
Jul 31, 5 PM $ 0.0221
+0.05%
$ 1.8 million $ 62,833
Jul 31, 4 PM $ 0.0221
-0.09%
$ 1.8 million $ 62,198
Jul 31, 3 PM $ 0.0221
+0.00%
$ 1.8 million $ 62,798
Jul 31, 2 PM $ 0.0221
-0.36%
$ 1.8 million $ 63,638
Jul 31, 1 PM $ 0.0222
-1.24%
$ 1.81 million $ 62,118
Jul 31, 12 PM $ 0.0225
-0.04%
$ 1.83 million $ 60,901
Jul 31, 11 AM $ 0.0225
+0.00%
$ 1.83 million $ 61,006
Jul 31, 10 AM $ 0.0225
-0.09%
$ 1.83 million $ 60,713
Jul 31, 9 AM $ 0.0225
+0.22%
$ 1.83 million $ 59,767
Jul 31, 8 AM $ 0.0225
-0.04%
$ 1.83 million $ 60,634
Jul 31, 7 AM $ 0.0225
-0.04%
$ 1.83 million $ 59,915
Jul 31, 6 AM $ 0.0225
+0.00%
$ 1.83 million $ 60,291
Jul 31, 5 AM $ 0.0225
-1.53%
$ 1.83 million $ 61,051
Jul 31, 4 AM $ 0.0229
-0.26%
$ 1.86 million $ 61,309
Jul 31, 3 AM $ 0.0229
+0.00%
$ 1.87 million $ 62,812
Jul 31, 2 AM $ 0.0229
+0.09%
$ 1.87 million $ 63,422
Jul 31, 1 AM $ 0.0229
+0.09%
$ 1.87 million $ 63,820
Jul 31, 12 AM $ 0.0229
+0.09%
$ 1.86 million $ 63,328
Jul 30, 11 PM $ 0.0229
-0.17%
$ 1.86 million $ 63,933
Jul 30, 10 PM $ 0.0229
-0.04%
$ 1.86 million $ 64,897
Jul 30, 9 PM $ 0.0229
+0.17%
$ 1.87 million $ 65,591
Jul 30, 8 PM $ 0.0229
-0.09%
$ 1.86 million $ 65,645
Jul 30, 7 PM $ 0.0229
-0.04%
$ 1.86 million $ 61,228
Jul 30, 6 PM $ 0.0229
+0.13%
$ 1.87 million $ 63,013
Jul 30, 5 PM $ 0.0229
-0.04%
$ 1.86 million $ 64,430
Jul 30, 4 PM $ 0.0229
+0.00%
$ 1.86 million $ 64,226
Jul 30, 3 PM $ 0.0229
+0.04%
$ 1.86 million $ 62,632
Jul 30, 2 PM $ 0.0229
-0.13%
$ 1.86 million $ 67,050
Jul 30, 1 PM $ 0.0229
+0.22%
$ 1.87 million $ 65,603
Jul 30, 12 PM $ 0.0229
-0.13%
$ 1.86 million $ 64,652
Jul 30, 11 AM $ 0.0229
+0.17%
$ 1.87 million $ 64,647
Jul 30, 10 AM $ 0.0229
+0.09%
$ 1.86 million $ 65,642
Jul 30, 9 AM $ 0.0229
-1.25%
$ 1.86 million $ 67,086
Jul 30, 8 AM $ 0.0232
-0.09%
$ 1.89 million $ 66,473
Jul 30, 7 AM $ 0.0232
-0.09%
$ 1.89 million $ 67,818
Jul 30, 6 AM $ 0.0232
+0.09%
$ 1.89 million $ 69,719
Jul 30, 5 AM $ 0.0232
+0.00%
$ 1.89 million $ 69,649
Jul 30, 4 AM $ 0.0232
+0.00%
$ 1.89 million $ 69,153
Jul 30, 3 AM $ 0.0232
+0.04%
$ 1.89 million $ 68,649
Jul 30, 2 AM $ 0.0232
+0.04%
$ 1.89 million $ 68,162