JETTON Historical Data

JETTON Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 PM $ 0.0285
-0.11%
$ 2.32 million $ 64,904
Jun 15, 5 PM $ 0.0285
+0.14%
$ 2.32 million $ 66,407
Jun 15, 4 PM $ 0.0285
+0.14%
$ 2.32 million $ 66,439
Jun 15, 3 PM $ 0.0285
+0.00%
$ 2.32 million $ 66,653
Jun 15, 2 PM $ 0.0285
+0.39%
$ 2.32 million $ 66,505
Jun 15, 1 PM $ 0.0284
-0.07%
$ 2.31 million $ 65,564
Jun 15, 12 PM $ 0.0284
+0.60%
$ 2.31 million $ 65,446
Jun 15, 11 AM $ 0.0282
-0.14%
$ 2.29 million $ 64,919
Jun 15, 10 AM $ 0.0282
+0.07%
$ 2.3 million $ 65,338
Jun 15, 9 AM $ 0.0282
-0.14%
$ 2.29 million $ 61,581
Jun 15, 8 AM $ 0.0282
+0.00%
$ 2.3 million $ 55,644
Jun 15, 7 AM $ 0.0282
+0.11%
$ 2.3 million $ 55,627
Jun 15, 6 AM $ 0.0282
-0.03%
$ 2.3 million $ 55,101
Jun 15, 5 AM $ 0.0282
+0.03%
$ 2.29 million $ 55,084
Jun 15, 4 AM $ 0.0282
-0.11%
$ 2.29 million $ 55,230
Jun 15, 3 AM $ 0.0282
+0.04%
$ 2.3 million $ 55,349
Jun 15, 2 AM $ 0.0282
-0.11%
$ 2.3 million $ 55,373
Jun 15, 1 AM $ 0.0282
+0.07%
$ 2.3 million $ 55,395
Jun 15, 12 AM $ 0.0282
+0.04%
$ 2.29 million $ 55,370
Jun 14, 11 PM $ 0.0282
-0.18%
$ 2.29 million $ 55,449
Jun 14, 10 PM $ 0.0282
+0.00%
$ 2.3 million $ 55,418
Jun 14, 9 PM $ 0.0282
+0.97%
$ 2.3 million $ 55,471
Jun 14, 8 PM $ 0.028
-1.37%
$ 2.28 million $ 54,831
Jun 14, 7 PM $ 0.0283
-0.07%
$ 2.31 million $ 52,830
Jun 14, 6 PM $ 0.0283
-0.56%
$ 2.31 million $ 52,970
Jun 14, 5 PM $ 0.0285
-0.14%
$ 2.32 million $ 51,394
Jun 14, 4 PM $ 0.0285
-0.04%
$ 2.32 million $ 51,300
Jun 14, 3 PM $ 0.0285
-0.03%
$ 2.32 million $ 51,327
Jun 14, 2 PM $ 0.0285
+0.10%
$ 2.32 million $ 51,606
Jun 14, 1 PM $ 0.0284
+0.11%
$ 2.31 million $ 60,299
Jun 14, 12 PM $ 0.0284
-0.11%
$ 2.31 million $ 60,364
Jun 14, 11 AM $ 0.0284
-0.04%
$ 2.31 million $ 60,274
Jun 14, 10 AM $ 0.0284
-0.73%
$ 2.31 million $ 60,836
Jun 14, 9 AM $ 0.0286
+0.10%
$ 2.33 million $ 60,503
Jun 14, 8 AM $ 0.0286
-0.04%
$ 2.33 million $ 60,469
Jun 14, 7 AM $ 0.0286
-0.14%
$ 2.33 million $ 60,754
Jun 14, 6 AM $ 0.0286
+0.10%
$ 2.33 million $ 60,801
Jun 14, 5 AM $ 0.0286
-0.14%
$ 2.33 million $ 60,703
Jun 14, 4 AM $ 0.0286
-0.07%
$ 2.33 million $ 60,900
Jun 14, 3 AM $ 0.0287
-0.03%
$ 2.33 million $ 60,906
Jun 14, 2 AM $ 0.0287
+0.00%
$ 2.33 million $ 60,892
Jun 14, 1 AM $ 0.0287
+0.14%
$ 2.33 million $ 60,853
Jun 14, 12 AM $ 0.0287
+0.07%
$ 2.33 million $ 60,941
Jun 13, 11 PM $ 0.0287
+0.07%
$ 2.33 million $ 60,849
Jun 13, 10 PM $ 0.0287
-0.11%
$ 2.33 million $ 60,877
Jun 13, 9 PM $ 0.0287
+0.07%
$ 2.34 million $ 60,966
Jun 13, 8 PM $ 0.0287
+0.14%
$ 2.33 million $ 60,943
Jun 13, 7 PM $ 0.0287
+0.14%
$ 2.33 million $ 61,134
Jun 13, 6 PM $ 0.0286
-0.03%
$ 2.33 million $ 65,723
Jun 13, 5 PM $ 0.0286
+0.07%
$ 2.33 million $ 66,008