JETTON Historical Data

JETTON Page 7
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 AM $ 0.0342
+0.00%
$ 2.78 million $ 74,349
Apr 14, 1 AM $ 0.0342
+0.34%
$ 2.78 million $ 75,265
Apr 14, 12 AM $ 0.0341
-0.48%
$ 2.77 million $ 75,050
Apr 13, 11 PM $ 0.0342
+0.08%
$ 2.79 million $ 73,687
Apr 13, 10 PM $ 0.0342
+0.36%
$ 2.78 million $ 72,818
Apr 13, 9 PM $ 0.0341
-0.03%
$ 2.77 million $ 71,694
Apr 13, 8 PM $ 0.0341
-2.72%
$ 2.77 million $ 69,438
Apr 13, 7 PM $ 0.035
-0.18%
$ 2.85 million $ 59,093
Apr 13, 6 PM $ 0.0351
-0.03%
$ 2.86 million $ 58,423
Apr 13, 5 PM $ 0.0351
+0.06%
$ 2.86 million $ 58,682
Apr 13, 4 PM $ 0.0351
+0.00%
$ 2.86 million $ 62,023
Apr 13, 3 PM $ 0.0351
+0.00%
$ 2.85 million $ 61,997
Apr 13, 2 PM $ 0.0351
-0.05%
$ 2.85 million $ 61,740
Apr 13, 1 PM $ 0.0351
+0.00%
$ 2.86 million $ 60,818
Apr 13, 12 PM $ 0.0351
+0.35%
$ 2.86 million $ 60,306
Apr 13, 11 AM $ 0.035
-0.14%
$ 2.85 million $ 58,114
Apr 13, 10 AM $ 0.035
+0.00%
$ 2.85 million $ 55,717
Apr 13, 9 AM $ 0.035
-0.13%
$ 2.85 million $ 54,845
Apr 13, 8 AM $ 0.0351
+0.05%
$ 2.85 million $ 54,891
Apr 13, 7 AM $ 0.0351
+0.03%
$ 2.85 million $ 55,199
Apr 13, 6 AM $ 0.0351
-0.06%
$ 2.85 million $ 58,326
Apr 13, 5 AM $ 0.0351
-0.03%
$ 2.85 million $ 56,823
Apr 13, 4 AM $ 0.0351
-0.03%
$ 2.85 million $ 54,862
Apr 13, 3 AM $ 0.0351
+0.10%
$ 2.86 million $ 52,447
Apr 13, 2 AM $ 0.0351
+0.07%
$ 2.85 million $ 50,404
Apr 13, 1 AM $ 0.0351
+0.05%
$ 2.86 million $ 47,958
Apr 13, 12 AM $ 0.0351
+0.05%
$ 2.86 million $ 45,800
Apr 12, 11 PM $ 0.0351
+0.15%
$ 2.86 million $ 43,765
Apr 12, 10 PM $ 0.0351
-0.14%
$ 2.85 million $ 41,508
Apr 12, 9 PM $ 0.0351
+0.21%
$ 2.86 million $ 39,881
Apr 12, 8 PM $ 0.035
-0.08%
$ 2.85 million $ 40,789
Apr 12, 7 PM $ 0.0351
+0.08%
$ 2.85 million $ 40,831
Apr 12, 6 PM $ 0.035
-0.18%
$ 2.85 million $ 41,094
Apr 12, 5 PM $ 0.035
+0.23%
$ 2.85 million $ 40,803
Apr 12, 4 PM $ 0.0349
-0.03%
$ 2.84 million $ 38,125
Apr 12, 3 PM $ 0.0349
-0.08%
$ 2.84 million $ 38,753
Apr 12, 2 PM $ 0.035
+0.01%
$ 2.85 million $ 39,093
Apr 12, 1 PM $ 0.035
-0.42%
$ 2.85 million $ 40,536
Apr 12, 12 PM $ 0.0351
+0.21%
$ 2.86 million $ 42,111
Apr 12, 11 AM $ 0.035
+0.24%
$ 2.85 million $ 43,178
Apr 12, 10 AM $ 0.035
+0.32%
$ 2.84 million $ 43,899
Apr 12, 9 AM $ 0.0349
+0.00%
$ 2.84 million $ 43,635
Apr 12, 8 AM $ 0.0349
+0.00%
$ 2.84 million $ 43,524
Apr 12, 7 AM $ 0.0349
-5.17%
$ 2.84 million $ 43,252
Apr 12, 6 AM $ 0.0368
-0.01%
$ 2.99 million $ 40,526
Apr 12, 5 AM $ 0.0368
-0.01%
$ 2.99 million $ 42,306
Apr 12, 4 AM $ 0.0368
-0.01%
$ 2.99 million $ 43,885
Apr 12, 3 AM $ 0.0368
-0.01%
$ 2.99 million $ 45,886
Apr 12, 2 AM $ 0.0368
-0.01%
$ 2.99 million $ 47,847
Apr 12, 1 AM $ 0.0368
+6.98%
$ 3 million $ 49,369