JETTON Historical Data

JETTON Page 7
Download
Date Close Price change Market cap Trading volume
1:44 AM $ 0.0253
+0.00%
$ 2.06 million $ 44,714
1:43 AM $ 0.0253
+0.00%
$ 2.06 million $ 44,714
1:42 AM $ 0.0253
+0.00%
$ 2.06 million $ 44,621
1:41 AM $ 0.0253
+0.00%
$ 2.06 million $ 44,621
1:40 AM $ 0.0253
+0.00%
$ 2.06 million $ 44,618
1:39 AM $ 0.0253
+0.00%
$ 2.06 million $ 44,618
1:38 AM $ 0.0253
+0.00%
$ 2.06 million $ 44,617
1:37 AM $ 0.0253
+0.00%
$ 2.06 million $ 44,617
1:36 AM $ 0.0253
+0.00%
$ 2.06 million $ 44,708
1:35 AM $ 0.0253
+0.00%
$ 2.06 million $ 44,708
1:34 AM $ 0.0253
+0.00%
$ 2.06 million $ 44,634
1:33 AM $ 0.0253
+0.00%
$ 2.06 million $ 44,634
1:32 AM $ 0.0253
+0.00%
$ 2.06 million $ 44,546
1:31 AM $ 0.0253
+0.00%
$ 2.06 million $ 44,546
1:30 AM $ 0.0253
+0.00%
$ 2.06 million $ 44,553
1:29 AM $ 0.0253
+0.00%
$ 2.06 million $ 44,553
1:28 AM $ 0.0253
+0.00%
$ 2.06 million $ 44,457
1:27 AM $ 0.0253
+0.00%
$ 2.06 million $ 44,457
1:26 AM $ 0.0253
+0.00%
$ 2.06 million $ 44,536
1:25 AM $ 0.0253
+0.00%
$ 2.06 million $ 44,536
1:24 AM $ 0.0253
+0.00%
$ 2.06 million $ 44,428
1:23 AM $ 0.0253
+0.00%
$ 2.06 million $ 44,428
1:22 AM $ 0.0253
+0.00%
$ 2.06 million $ 44,428
1:21 AM $ 0.0253
+0.00%
$ 2.06 million $ 44,428
1:20 AM $ 0.0253
+0.00%
$ 2.06 million $ 44,510
1:19 AM $ 0.0253
+0.04%
$ 2.06 million $ 44,432
1:18 AM $ 0.0253
+0.00%
$ 2.06 million $ 44,432
1:17 AM $ 0.0253
+0.00%
$ 2.06 million $ 44,432
1:16 AM $ 0.0253
+0.00%
$ 2.06 million $ 44,513
1:15 AM $ 0.0253
+0.00%
$ 2.06 million $ 44,513
1:14 AM $ 0.0253
+0.00%
$ 2.06 million $ 44,426
1:13 AM $ 0.0253
+0.00%
$ 2.06 million $ 44,426
1:12 AM $ 0.0253
+0.00%
$ 2.06 million $ 44,334
1:11 AM $ 0.0253
+0.00%
$ 2.06 million $ 44,334
1:10 AM $ 0.0253
+0.00%
$ 2.06 million $ 44,314
1:09 AM $ 0.0253
+0.00%
$ 2.06 million $ 44,314
1:08 AM $ 0.0253
+0.00%
$ 2.06 million $ 44,230
1:07 AM $ 0.0253
+0.00%
$ 2.06 million $ 44,230
1:06 AM $ 0.0253
+0.00%
$ 2.06 million $ 44,230
1:05 AM $ 0.0253
+0.00%
$ 2.06 million $ 44,230
1:04 AM $ 0.0253
+0.00%
$ 2.06 million $ 44,143
1:03 AM $ 0.0253
+0.00%
$ 2.06 million $ 44,051
1:02 AM $ 0.0253
+0.00%
$ 2.06 million $ 44,051
1:01 AM $ 0.0253
+0.00%
$ 2.06 million $ 44,051
1:00 AM $ 0.0253
+0.00%
$ 2.06 million $ 43,972
12:59 AM $ 0.0253
+0.00%
$ 2.06 million $ 43,972
12:58 AM $ 0.0253
+0.00%
$ 2.06 million $ 43,885
12:57 AM $ 0.0253
+0.00%
$ 2.06 million $ 43,885
12:56 AM $ 0.0253
+0.00%
$ 2.06 million $ 43,961
12:54 AM $ 0.0253
+0.00%
$ 2.06 million $ 43,885