JETTON Historical Data

JETTON Page 7
Download
Date Close Price change Market cap Trading volume
9:55 AM $ 0.0333
+0.00%
$ 2.71 million $ 51,350
9:54 AM $ 0.0333
+0.00%
$ 2.71 million $ 51,299
9:53 AM $ 0.0332
+0.00%
$ 2.71 million $ 51,299
9:52 AM $ 0.0332
+0.00%
$ 2.71 million $ 51,299
9:51 AM $ 0.0332
+0.00%
$ 2.71 million $ 51,254
9:50 AM $ 0.0332
+0.00%
$ 2.71 million $ 51,254
9:49 AM $ 0.0332
+0.00%
$ 2.7 million $ 51,199
9:48 AM $ 0.0333
+0.00%
$ 2.7 million $ 51,199
9:47 AM $ 0.0333
+0.00%
$ 2.7 million $ 51,199
9:46 AM $ 0.0333
+0.00%
$ 2.7 million $ 51,162
9:45 AM $ 0.0333
+0.00%
$ 2.7 million $ 51,162
9:44 AM $ 0.0333
+0.00%
$ 2.71 million $ 51,127
9:43 AM $ 0.0333
+0.00%
$ 2.71 million $ 51,127
9:42 AM $ 0.0333
+0.00%
$ 2.71 million $ 51,127
9:41 AM $ 0.0333
+0.00%
$ 2.71 million $ 51,096
9:40 AM $ 0.0332
+0.00%
$ 2.71 million $ 51,096
9:39 AM $ 0.0332
+0.00%
$ 2.7 million $ 51,050
9:38 AM $ 0.0332
+0.00%
$ 2.7 million $ 51,050
9:37 AM $ 0.0332
+0.00%
$ 2.7 million $ 51,114
9:36 AM $ 0.0332
+0.00%
$ 2.7 million $ 51,114
9:35 AM $ 0.0332
+0.00%
$ 2.7 million $ 51,077
9:34 AM $ 0.0332
+0.00%
$ 2.7 million $ 51,077
9:33 AM $ 0.0333
+0.00%
$ 2.7 million $ 50,979
9:32 AM $ 0.0333
+0.00%
$ 2.7 million $ 50,979
9:31 AM $ 0.0333
+0.00%
$ 2.7 million $ 50,947
9:30 AM $ 0.0333
+0.00%
$ 2.7 million $ 50,947
9:29 AM $ 0.0332
+0.00%
$ 2.7 million $ 50,908
9:28 AM $ 0.0332
+0.00%
$ 2.7 million $ 50,908
9:27 AM $ 0.0332
+0.00%
$ 2.7 million $ 50,908
9:26 AM $ 0.0332
+0.00%
$ 2.7 million $ 50,865
9:25 AM $ 0.0332
+0.00%
$ 2.7 million $ 50,865
9:24 AM $ 0.0332
+0.00%
$ 2.7 million $ 50,824
9:23 AM $ 0.0332
+0.00%
$ 2.7 million $ 50,824
9:22 AM $ 0.0332
+0.00%
$ 2.7 million $ 50,872
9:21 AM $ 0.0332
+0.00%
$ 2.7 million $ 50,872
9:20 AM $ 0.0332
+0.00%
$ 2.7 million $ 50,845
9:19 AM $ 0.0332
+0.00%
$ 2.7 million $ 50,845
9:18 AM $ 0.0332
+0.00%
$ 2.7 million $ 50,679
9:17 AM $ 0.0332
+0.00%
$ 2.7 million $ 50,679
9:16 AM $ 0.0332
+0.00%
$ 2.7 million $ 50,623
9:15 AM $ 0.0332
+0.00%
$ 2.7 million $ 50,623
9:14 AM $ 0.0332
+0.00%
$ 2.7 million $ 50,686
9:13 AM $ 0.0332
+0.00%
$ 2.7 million $ 50,686
9:12 AM $ 0.0332
+0.00%
$ 2.7 million $ 50,686
9:11 AM $ 0.0332
+0.00%
$ 2.7 million $ 50,738
9:10 AM $ 0.0332
+0.00%
$ 2.7 million $ 50,738
9:09 AM $ 0.0332
+0.00%
$ 2.7 million $ 50,792
9:08 AM $ 0.0332
+0.00%
$ 2.7 million $ 50,792
9:07 AM $ 0.0332
+0.00%
$ 2.7 million $ 50,792
9:06 AM $ 0.0332
+0.00%
$ 2.7 million $ 50,747