Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JETTON Historical Data

JETTON Page 70
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 3 PM $0.0415
-0.02%
$3.37 million $51,885
May 21, 2 PM $0.0415
-0.07%
$3.37 million $51,910
May 21, 1 PM $0.0415
+0.02%
$3.38 million $52,434
May 21, 12 PM $0.0415
+0.05%
$3.37 million $52,288
May 21, 11 AM $0.0415
-0.12%
$3.37 million $52,301
May 21, 10 AM $0.0415
-0.46%
$3.38 million $52,240
May 21, 9 AM $0.0417
-0.02%
$3.39 million $52,047
May 21, 8 AM $0.0417
+0.10%
$3.39 million $51,968
May 21, 7 AM $0.0417
-0.12%
$3.39 million $52,037
May 21, 6 AM $0.0417
+0.05%
$3.39 million $51,978
May 21, 5 AM $0.0417
+0.12%
$3.39 million $52,008
May 21, 4 AM $0.0417
-0.07%
$3.39 million $51,988
May 21, 3 AM $0.0417
+0.07%
$3.39 million $51,956
May 21, 2 AM $0.0417
-0.12%
$3.39 million $51,863
May 21, 1 AM $0.0417
+0.05%
$3.39 million $52,283
May 21, 12 AM $0.0417
+0.00%
$3.39 million $52,277
May 20, 11 PM $0.0417
+0.05%
$3.39 million $52,389
May 20, 10 PM $0.0417
-0.10%
$3.39 million $52,398
May 20, 9 PM $0.0417
+0.05%
$3.39 million $52,435
May 20, 8 PM $0.0417
+0.05%
$3.39 million $52,483
May 20, 7 PM $0.0417
+0.00%
$3.39 million $52,439
May 20, 6 PM $0.0417
+0.24%
$3.39 million $52,505
May 20, 5 PM $0.0416
+0.43%
$3.38 million $52,535
May 20, 4 PM $0.0414
+0.32%
$3.37 million $52,466
May 20, 3 PM $0.0412
-0.02%
$3.35 million $51,917
May 20, 2 PM $0.0412
+0.66%
$3.35 million $51,747
May 20, 1 PM $0.0409
-0.02%
$3.33 million $51,268
May 20, 12 PM $0.0409
-0.12%
$3.33 million $51,445
May 20, 11 AM $0.0409
+0.02%
$3.33 million $51,427
May 20, 10 AM $0.0409
+0.02%
$3.33 million $51,359
May 20, 9 AM $0.0409
+0.10%
$3.33 million $51,335
May 20, 8 AM $0.0409
-0.02%
$3.33 million $51,991
May 20, 7 AM $0.0409
-0.15%
$3.33 million $53,199
May 20, 6 AM $0.0409
-0.02%
$3.33 million $53,494
May 20, 5 AM $0.0409
+0.02%
$3.33 million $53,549
May 20, 4 AM $0.0409
+0.00%
$3.33 million $53,972
May 20, 3 AM $0.0409
-0.02%
$3.33 million $54,018
May 20, 2 AM $0.0409
-0.73%
$3.33 million $54,107
May 20, 1 AM $0.0412
-0.22%
$3.35 million $53,746
May 20, 12 AM $0.0413
-0.07%
$3.36 million $53,713
May 19, 11 PM $0.0413
+0.02%
$3.36 million $53,653
May 19, 10 PM $0.0413
-0.02%
$3.36 million $53,590
May 19, 9 PM $0.0413
+0.02%
$3.36 million $53,945
May 19, 8 PM $0.0413
-0.10%
$3.36 million $54,276
May 19, 7 PM $0.0413
+0.17%
$3.36 million $54,258
May 19, 6 PM $0.0413
+0.12%
$3.36 million $54,222
May 19, 5 PM $0.0413
-0.05%
$3.36 million $54,403
May 19, 4 PM $0.0413
+0.15%
$3.36 million $55,168
May 19, 3 PM $0.0412
+0.02%
$3.35 million $54,651
May 19, 2 PM $0.0412
-0.07%
$3.35 million $55,855