JETTON Historical Data

JETTON Page 70
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 PM $ 0.0804
-0.01%
$ 6.54 million $ 88,692
Dec 6, 9 PM $ 0.0804
+0.05%
$ 6.54 million $ 88,852
Dec 6, 8 PM $ 0.0803
+0.00%
$ 6.54 million $ 88,938
Dec 6, 7 PM $ 0.0803
-0.16%
$ 6.54 million $ 88,952
Dec 6, 6 PM $ 0.0804
+0.03%
$ 6.55 million $ 88,841
Dec 6, 5 PM $ 0.0804
+0.05%
$ 6.54 million $ 88,870
Dec 6, 4 PM $ 0.0804
+0.81%
$ 6.54 million $ 89,030
Dec 6, 3 PM $ 0.0798
+0.08%
$ 6.49 million $ 88,910
Dec 6, 2 PM $ 0.0797
-0.15%
$ 6.48 million $ 88,939
Dec 6, 1 PM $ 0.0798
+0.21%
$ 6.49 million $ 89,099
Dec 6, 12 PM $ 0.0797
-0.01%
$ 6.48 million $ 87,750
Dec 6, 11 AM $ 0.0797
+0.10%
$ 6.48 million $ 88,064
Dec 6, 10 AM $ 0.0796
-0.18%
$ 6.48 million $ 88,179
Dec 6, 9 AM $ 0.0797
+0.20%
$ 6.49 million $ 88,004
Dec 6, 8 AM $ 0.0796
-0.16%
$ 6.48 million $ 87,835
Dec 6, 7 AM $ 0.0797
+0.07%
$ 6.49 million $ 87,781
Dec 6, 6 AM $ 0.0797
+0.07%
$ 6.49 million $ 87,744
Dec 6, 5 AM $ 0.0796
+0.02%
$ 6.48 million $ 87,603
Dec 6, 4 AM $ 0.0796
-0.03%
$ 6.48 million $ 87,461
Dec 6, 3 AM $ 0.0796
+0.05%
$ 6.47 million $ 87,402
Dec 6, 2 AM $ 0.0796
-0.05%
$ 6.47 million $ 87,457
Dec 6, 1 AM $ 0.0796
-0.02%
$ 6.48 million $ 87,633
Dec 6, 12 AM $ 0.0795
+0.20%
$ 6.47 million $ 87,785
Dec 5, 11 PM $ 0.0794
+0.10%
$ 6.46 million $ 87,643
Dec 5, 10 PM $ 0.0792
-0.18%
$ 6.45 million $ 87,630
Dec 5, 9 PM $ 0.0794
+0.01%
$ 6.46 million $ 87,637
Dec 5, 8 PM $ 0.0795
+0.21%
$ 6.47 million $ 87,756
Dec 5, 7 PM $ 0.0793
+0.01%
$ 6.46 million $ 87,645
Dec 5, 6 PM $ 0.0793
-0.07%
$ 6.45 million $ 87,858
Dec 5, 5 PM $ 0.0794
-0.01%
$ 6.46 million $ 87,800
Dec 5, 4 PM $ 0.0794
+0.00%
$ 6.46 million $ 87,683
Dec 5, 3 PM $ 0.0794
-0.06%
$ 6.46 million $ 87,264
Dec 5, 2 PM $ 0.0795
-0.09%
$ 6.47 million $ 87,167
Dec 5, 1 PM $ 0.0796
+0.14%
$ 6.48 million $ 87,135
Dec 5, 12 PM $ 0.0795
-0.03%
$ 6.47 million $ 87,624
Dec 5, 11 AM $ 0.0796
+0.12%
$ 6.47 million $ 87,466
Dec 5, 10 AM $ 0.0795
+0.01%
$ 6.47 million $ 87,701
Dec 5, 9 AM $ 0.0795
+0.05%
$ 6.47 million $ 88,065
Dec 5, 8 AM $ 0.0795
+0.01%
$ 6.47 million $ 88,231
Dec 5, 7 AM $ 0.0795
-0.21%
$ 6.47 million $ 88,353
Dec 5, 6 AM $ 0.0797
-0.03%
$ 6.48 million $ 88,179
Dec 5, 5 AM $ 0.0797
+0.06%
$ 6.48 million $ 88,068
Dec 5, 4 AM $ 0.0797
+0.04%
$ 6.49 million $ 88,122
Dec 5, 3 AM $ 0.0797
+0.06%
$ 6.48 million $ 88,060
Dec 5, 2 AM $ 0.0797
+0.12%
$ 6.48 million $ 87,928
Dec 5, 1 AM $ 0.0796
-0.06%
$ 6.47 million $ 87,717
Dec 5, 12 AM $ 0.0796
+0.08%
$ 6.48 million $ 87,547
Dec 4, 11 PM $ 0.0796
+0.12%
$ 6.48 million $ 87,549
Dec 4, 10 PM $ 0.0795
-0.14%
$ 6.47 million $ 87,629
Dec 4, 9 PM $ 0.0796
+0.03%
$ 6.48 million $ 87,721