Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JETTON Historical Data

JETTON Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 2 PM $0.0412
-0.07%
$3.35 million $55,855
May 19, 1 PM $0.0412
+0.10%
$3.35 million $55,960
May 19, 12 PM $0.0412
-0.10%
$3.35 million $57,389
May 19, 11 AM $0.0412
-0.05%
$3.35 million $58,231
May 19, 10 AM $0.0412
+0.10%
$3.36 million $58,671
May 19, 9 AM $0.0412
-0.91%
$3.35 million $58,706
May 19, 8 AM $0.0416
-0.72%
$3.38 million $59,038
May 19, 7 AM $0.0419
+0.70%
$3.41 million $57,935
May 19, 6 AM $0.0416
+0.05%
$3.39 million $57,527
May 19, 5 AM $0.0417
+0.80%
$3.39 million $67,984
May 19, 4 AM $0.0413
-0.12%
$3.36 million $80,178
May 19, 3 AM $0.0414
+0.02%
$3.37 million $92,541
May 19, 2 AM $0.0414
+0.00%
$3.37 million $104,088
May 19, 1 AM $0.0414
+0.15%
$3.37 million $116,840
May 19, 12 AM $0.0413
-0.10%
$3.36 million $126,299
May 18, 11 PM $0.0414
-0.10%
$3.37 million $134,808
May 18, 10 PM $0.0414
+0.07%
$3.37 million $152,278
May 18, 9 PM $0.0411
+0.39%
$3.34 million $170,094
May 18, 8 PM $0.0409
+0.07%
$3.33 million $187,501
May 18, 7 PM $0.0409
+0.12%
$3.33 million $196,866
May 18, 6 PM $0.0408
-0.05%
$3.32 million $214,306
May 18, 5 PM $0.0408
-0.15%
$3.32 million $238,237
May 18, 4 PM $0.0409
+0.05%
$3.33 million $260,473
May 18, 3 PM $0.0409
-1.73%
$3.33 million $277,201
May 18, 2 PM $0.0416
-0.14%
$3.39 million $289,458
May 18, 1 PM $0.0417
-0.19%
$3.39 million $294,683
May 18, 12 PM $0.0417
+1.76%
$3.4 million $302,891
May 18, 11 AM $0.041
+0.15%
$3.33 million $313,866
May 18, 10 AM $0.0409
+0.00%
$3.33 million $324,216
May 18, 9 AM $0.0409
-0.20%
$3.33 million $333,075
May 18, 8 AM $0.041
-0.82%
$3.34 million $336,022
May 18, 7 AM $0.0413
+0.02%
$3.36 million $339,016
May 18, 6 AM $0.0413
-0.02%
$3.36 million $358,059
May 18, 5 AM $0.0413
-0.02%
$3.36 million $368,028
May 18, 4 AM $0.0413
-0.05%
$3.36 million $376,455
May 18, 3 AM $0.0413
-0.05%
$3.36 million $392,246
May 18, 2 AM $0.0413
-0.10%
$3.36 million $403,413
May 18, 1 AM $0.0413
+0.00%
$3.36 million $403,677
May 18, 12 AM $0.0413
+0.05%
$3.36 million $404,772
May 17, 11 PM $0.0413
-0.53%
$3.36 million $414,025
May 17, 10 PM $0.0415
-0.05%
$3.38 million $410,681
May 17, 9 PM $0.0415
+1.00%
$3.38 million $404,928
May 17, 8 PM $0.0412
+0.12%
$3.35 million $400,799
May 17, 7 PM $0.0411
-0.05%
$3.35 million $405,283
May 17, 6 PM $0.0411
-0.05%
$3.35 million $403,651
May 17, 5 PM $0.0412
-0.12%
$3.35 million $397,222
May 17, 4 PM $0.0412
-0.07%
$3.35 million $395,523
May 17, 3 PM $0.0412
-0.05%
$3.35 million $401,451
May 17, 2 PM $0.0412
+0.02%
$3.35 million $411,498
May 17, 1 PM $0.0412
-0.39%
$3.35 million $426,624