JETTON Historical Data

JETTON Page 71
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 PM $ 0.0796
+0.03%
$ 6.48 million $ 87,721
Dec 4, 8 PM $ 0.0796
-1.33%
$ 6.48 million $ 87,893
Dec 4, 7 PM $ 0.0806
-0.27%
$ 6.56 million $ 88,430
Dec 4, 6 PM $ 0.0808
-0.18%
$ 6.58 million $ 88,746
Dec 4, 5 PM $ 0.081
-0.01%
$ 6.59 million $ 88,861
Dec 4, 4 PM $ 0.081
+0.16%
$ 6.59 million $ 88,907
Dec 4, 3 PM $ 0.0809
+0.09%
$ 6.58 million $ 87,454
Dec 4, 2 PM $ 0.0808
-0.23%
$ 6.58 million $ 87,633
Dec 4, 1 PM $ 0.081
+0.12%
$ 6.59 million $ 87,607
Dec 4, 12 PM $ 0.0809
-0.04%
$ 6.58 million $ 86,918
Dec 4, 11 AM $ 0.081
-0.36%
$ 6.59 million $ 86,582
Dec 4, 10 AM $ 0.0813
-0.07%
$ 6.62 million $ 86,055
Dec 4, 9 AM $ 0.0813
+0.04%
$ 6.62 million $ 85,574
Dec 4, 8 AM $ 0.0813
-0.06%
$ 6.61 million $ 85,330
Dec 4, 7 AM $ 0.0813
-0.15%
$ 6.62 million $ 85,286
Dec 4, 6 AM $ 0.0814
-0.02%
$ 6.63 million $ 85,510
Dec 4, 5 AM $ 0.0815
+0.07%
$ 6.63 million $ 86,076
Dec 4, 4 AM $ 0.0815
+0.24%
$ 6.63 million $ 86,560
Dec 4, 3 AM $ 0.0813
-0.03%
$ 6.61 million $ 87,046
Dec 4, 2 AM $ 0.0813
-0.14%
$ 6.62 million $ 87,252
Dec 4, 1 AM $ 0.0814
-0.06%
$ 6.62 million $ 87,379
Dec 4, 12 AM $ 0.0815
+0.23%
$ 6.63 million $ 87,373
Dec 3, 11 PM $ 0.0813
-0.27%
$ 6.61 million $ 87,202
Dec 3, 10 PM $ 0.0815
+0.00%
$ 6.63 million $ 86,926
Dec 3, 9 PM $ 0.0815
+0.03%
$ 6.63 million $ 86,610
Dec 3, 8 PM $ 0.0814
+0.45%
$ 6.63 million $ 86,252
Dec 3, 7 PM $ 0.081
+1.04%
$ 6.59 million $ 86,041
Dec 3, 6 PM $ 0.0802
-0.08%
$ 6.53 million $ 85,730
Dec 3, 5 PM $ 0.0803
-0.07%
$ 6.53 million $ 86,115
Dec 3, 4 PM $ 0.0803
+0.16%
$ 6.54 million $ 86,251
Dec 3, 3 PM $ 0.0802
+0.04%
$ 6.53 million $ 87,744
Dec 3, 2 PM $ 0.0802
-0.18%
$ 6.53 million $ 86,856
Dec 3, 1 PM $ 0.0803
+0.13%
$ 6.53 million $ 83,654
Dec 3, 12 PM $ 0.0802
+0.14%
$ 6.53 million $ 81,771
Dec 3, 11 AM $ 0.0801
+0.25%
$ 6.52 million $ 81,376
Dec 3, 10 AM $ 0.0799
+0.03%
$ 6.5 million $ 79,428
Dec 3, 9 AM $ 0.0798
-0.03%
$ 6.5 million $ 79,608
Dec 3, 8 AM $ 0.0798
-0.03%
$ 6.49 million $ 79,775
Dec 3, 7 AM $ 0.0798
+0.00%
$ 6.49 million $ 79,961
Dec 3, 6 AM $ 0.0798
-0.03%
$ 6.49 million $ 80,072
Dec 3, 5 AM $ 0.0798
-0.02%
$ 6.49 million $ 79,816
Dec 3, 4 AM $ 0.0798
+0.00%
$ 6.49 million $ 79,529
Dec 3, 3 AM $ 0.0798
+0.05%
$ 6.5 million $ 77,037
Dec 3, 2 AM $ 0.0798
-0.13%
$ 6.49 million $ 73,664
Dec 3, 1 AM $ 0.0799
+0.07%
$ 6.5 million $ 70,209
Dec 3, 12 AM $ 0.0798
-0.11%
$ 6.49 million $ 66,853
Dec 2, 11 PM $ 0.0799
+0.06%
$ 6.5 million $ 63,683
Dec 2, 10 PM $ 0.0798
-0.01%
$ 6.5 million $ 63,251
Dec 2, 9 PM $ 0.0798
+0.09%
$ 6.5 million $ 63,499
Dec 2, 8 PM $ 0.0798
-0.13%
$ 6.49 million $ 63,647