Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JETTON Historical Data

JETTON Page 72
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 1 PM $0.0412
-0.39%
$3.35 million $426,624
May 17, 12 PM $0.0413
-0.07%
$3.36 million $436,596
May 17, 11 AM $0.0413
-0.05%
$3.36 million $442,224
May 17, 10 AM $0.0413
-0.02%
$3.36 million $439,047
May 17, 9 AM $0.0413
+0.00%
$3.36 million $433,402
May 17, 8 AM $0.0413
+0.19%
$3.36 million $437,785
May 17, 7 AM $0.0412
-0.05%
$3.35 million $448,107
May 17, 6 AM $0.0412
+0.00%
$3.36 million $443,603
May 17, 5 AM $0.0413
+0.17%
$3.36 million $437,490
May 17, 4 AM $0.0412
-0.07%
$3.35 million $428,453
May 17, 3 AM $0.0412
-0.19%
$3.35 million $414,511
May 17, 2 AM $0.0412
-0.07%
$3.35 million $406,380
May 17, 1 AM $0.0412
-0.22%
$3.35 million $408,273
May 17, 12 AM $0.0413
-0.05%
$3.36 million $414,283
May 16, 11 PM $0.0413
+0.00%
$3.36 million $411,629
May 16, 10 PM $0.0414
+0.15%
$3.37 million $416,921
May 16, 9 PM $0.0413
+0.02%
$3.36 million $423,297
May 16, 8 PM $0.0413
+0.02%
$3.36 million $427,955
May 16, 7 PM $0.0413
-0.07%
$3.36 million $432,045
May 16, 6 PM $0.0413
-0.02%
$3.36 million $435,234
May 16, 5 PM $0.0413
-0.12%
$3.36 million $437,590
May 16, 4 PM $0.0414
+0.05%
$3.36 million $435,149
May 16, 3 PM $0.0414
+0.00%
$3.37 million $429,270
May 16, 2 PM $0.0413
+0.02%
$3.36 million $422,183
May 16, 1 PM $0.0413
-0.02%
$3.36 million $417,542
May 16, 12 PM $0.0413
+0.00%
$3.36 million $417,253
May 16, 11 AM $0.0413
-0.12%
$3.36 million $418,164
May 16, 10 AM $0.0414
+0.14%
$3.37 million $428,754
May 16, 9 AM $0.0414
+0.17%
$3.37 million $444,459
May 16, 8 AM $0.0414
-0.02%
$3.37 million $454,655
May 16, 7 AM $0.0414
-0.02%
$3.37 million $461,283
May 16, 6 AM $0.0415
-0.72%
$3.37 million $461,943
May 16, 5 AM $0.0418
-0.17%
$3.4 million $459,100
May 16, 4 AM $0.0418
-0.14%
$3.41 million $461,271
May 16, 3 AM $0.0419
+0.00%
$3.41 million $462,836
May 16, 2 AM $0.0419
+0.00%
$3.41 million $467,553
May 16, 1 AM $0.0419
-0.12%
$3.41 million $476,138
May 16, 12 AM $0.042
+0.10%
$3.42 million $481,846
May 15, 11 PM $0.042
+0.12%
$3.41 million $485,910
May 15, 10 PM $0.042
+0.00%
$3.41 million $486,008
May 15, 9 PM $0.042
+0.07%
$3.41 million $486,198
May 15, 8 PM $0.0419
+0.02%
$3.41 million $486,965
May 15, 7 PM $0.0419
-0.05%
$3.41 million $486,895
May 15, 6 PM $0.0419
-0.10%
$3.41 million $486,618
May 15, 5 PM $0.042
+0.10%
$3.42 million $484,767
May 15, 4 PM $0.0419
-0.10%
$3.41 million $479,961
May 15, 3 PM $0.042
-0.31%
$3.41 million $475,012
May 15, 2 PM $0.0421
+0.10%
$3.42 million $478,538
May 15, 1 PM $0.0421
-2.32%
$3.43 million $489,731
May 15, 12 PM $0.0431
+0.00%
$3.51 million $495,331