JETTON Historical Data

JETTON Page 72
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 PM $ 0.0798
-0.13%
$ 6.49 million $ 63,647
Dec 2, 7 PM $ 0.0799
+0.10%
$ 6.5 million $ 63,412
Dec 2, 6 PM $ 0.0798
+0.01%
$ 6.5 million $ 62,553
Dec 2, 5 PM $ 0.0799
+0.19%
$ 6.5 million $ 62,354
Dec 2, 4 PM $ 0.0797
+0.06%
$ 6.49 million $ 62,342
Dec 2, 3 PM $ 0.0797
+0.50%
$ 6.49 million $ 62,367
Dec 2, 2 PM $ 0.0793
+1.48%
$ 6.45 million $ 62,528
Dec 2, 1 PM $ 0.0781
+0.36%
$ 6.36 million $ 63,373
Dec 2, 12 PM $ 0.0779
-0.01%
$ 6.34 million $ 61,854
Dec 2, 11 AM $ 0.0778
+0.02%
$ 6.33 million $ 59,217
Dec 2, 10 AM $ 0.0778
-0.03%
$ 6.33 million $ 59,640
Dec 2, 9 AM $ 0.0778
-0.13%
$ 6.33 million $ 59,491
Dec 2, 8 AM $ 0.0779
+0.08%
$ 6.34 million $ 59,339
Dec 2, 7 AM $ 0.0779
-0.07%
$ 6.34 million $ 59,503
Dec 2, 6 AM $ 0.0779
+0.06%
$ 6.34 million $ 59,666
Dec 2, 5 AM $ 0.0779
-0.01%
$ 6.34 million $ 59,925
Dec 2, 4 AM $ 0.0779
+0.02%
$ 6.34 million $ 60,069
Dec 2, 3 AM $ 0.0779
+0.00%
$ 6.34 million $ 58,783
Dec 2, 2 AM $ 0.0779
+0.01%
$ 6.34 million $ 59,117
Dec 2, 1 AM $ 0.0779
+0.01%
$ 6.34 million $ 62,491
Dec 2, 12 AM $ 0.0779
+0.01%
$ 6.34 million $ 65,962
Dec 1, 11 PM $ 0.0779
+0.01%
$ 6.34 million $ 69,639
Dec 1, 10 PM $ 0.0779
+0.06%
$ 6.34 million $ 70,429
Dec 1, 9 PM $ 0.0779
+0.07%
$ 6.34 million $ 70,167
Dec 1, 8 PM $ 0.0778
-0.13%
$ 6.33 million $ 70,239
Dec 1, 7 PM $ 0.0779
+0.13%
$ 6.34 million $ 70,354
Dec 1, 6 PM $ 0.0779
+0.22%
$ 6.34 million $ 71,118
Dec 1, 5 PM $ 0.0777
-0.01%
$ 6.32 million $ 69,582
Dec 1, 4 PM $ 0.0777
-0.07%
$ 6.32 million $ 66,171
Dec 1, 3 PM $ 0.0778
-0.34%
$ 6.33 million $ 62,916
Dec 1, 2 PM $ 0.078
-0.13%
$ 6.35 million $ 61,125
Dec 1, 1 PM $ 0.0781
+0.14%
$ 6.36 million $ 63,474
Dec 1, 12 PM $ 0.078
-0.24%
$ 6.35 million $ 66,662
Dec 1, 11 AM $ 0.0782
+0.02%
$ 6.36 million $ 69,447
Dec 1, 10 AM $ 0.0782
+0.00%
$ 6.36 million $ 69,537
Dec 1, 9 AM $ 0.0781
-0.03%
$ 6.36 million $ 69,474
Dec 1, 8 AM $ 0.0782
+0.38%
$ 6.37 million $ 69,344
Dec 1, 7 AM $ 0.0779
-0.16%
$ 6.34 million $ 68,884
Dec 1, 6 AM $ 0.078
-0.08%
$ 6.34 million $ 68,524
Dec 1, 5 AM $ 0.0779
-0.09%
$ 6.34 million $ 68,349
Dec 1, 4 AM $ 0.078
-0.22%
$ 6.35 million $ 68,691
Dec 1, 3 AM $ 0.0782
+0.29%
$ 6.36 million $ 72,036
Dec 1, 2 AM $ 0.0779
-0.17%
$ 6.34 million $ 75,301
Dec 1, 1 AM $ 0.078
-0.18%
$ 6.35 million $ 75,458
Dec 1, 12 AM $ 0.0782
-2.73%
$ 6.4 million $ 75,480
Nov 30, 11 PM $ 0.0804
+0.25%
$ 6.54 million $ 75,038
Nov 30, 10 PM $ 0.0801
-0.16%
$ 6.52 million $ 74,789
Nov 30, 9 PM $ 0.0802
-0.11%
$ 6.53 million $ 74,820
Nov 30, 8 PM $ 0.0803
+0.16%
$ 6.53 million $ 72,739
Nov 30, 7 PM $ 0.0801
+0.11%
$ 6.52 million $ 69,394