JETTON Historical Data

JETTON Page 73
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 PM $ 0.0801
+0.11%
$ 6.52 million $ 69,394
Nov 30, 6 PM $ 0.0801
+0.21%
$ 6.52 million $ 65,950
Nov 30, 5 PM $ 0.0799
+0.00%
$ 6.5 million $ 65,545
Nov 30, 4 PM $ 0.0799
+0.00%
$ 6.5 million $ 68,628
Nov 30, 3 PM $ 0.0799
+0.12%
$ 6.5 million $ 71,946
Nov 30, 2 PM $ 0.0798
-0.08%
$ 6.49 million $ 74,324
Nov 30, 1 PM $ 0.0799
+0.03%
$ 6.5 million $ 74,327
Nov 30, 12 PM $ 0.0799
+0.07%
$ 6.5 million $ 74,707
Nov 30, 11 AM $ 0.0798
-0.03%
$ 6.49 million $ 75,240
Nov 30, 10 AM $ 0.0799
-0.09%
$ 6.5 million $ 77,222
Nov 30, 9 AM $ 0.0798
+0.15%
$ 6.5 million $ 77,614
Nov 30, 8 AM $ 0.0797
-0.02%
$ 6.48 million $ 77,776
Nov 30, 7 AM $ 0.0797
+0.10%
$ 6.49 million $ 77,896
Nov 30, 6 AM $ 0.0796
-0.12%
$ 6.48 million $ 77,597
Nov 30, 5 AM $ 0.0797
-0.81%
$ 6.49 million $ 75,124
Nov 30, 4 AM $ 0.0804
+0.24%
$ 6.54 million $ 72,134
Nov 30, 3 AM $ 0.0802
-0.29%
$ 6.53 million $ 69,338
Nov 30, 2 AM $ 0.0804
+0.06%
$ 6.54 million $ 66,781
Nov 30, 1 AM $ 0.0804
-0.12%
$ 6.54 million $ 64,128
Nov 30, 12 AM $ 0.0804
+0.15%
$ 6.54 million $ 62,428
Nov 29, 11 PM $ 0.0803
+0.03%
$ 6.53 million $ 60,465
Nov 29, 10 PM $ 0.0803
+0.00%
$ 6.53 million $ 58,552
Nov 29, 9 PM $ 0.0803
+0.07%
$ 6.53 million $ 57,027
Nov 29, 8 PM $ 0.0803
+0.00%
$ 6.53 million $ 57,583
Nov 29, 7 PM $ 0.0803
+0.00%
$ 6.53 million $ 60,453
Nov 29, 6 PM $ 0.0803
-0.31%
$ 6.53 million $ 63,856
Nov 29, 5 PM $ 0.0805
+0.07%
$ 6.55 million $ 65,740
Nov 29, 4 PM $ 0.0804
-0.03%
$ 6.55 million $ 66,201
Nov 29, 3 PM $ 0.0805
+0.09%
$ 6.55 million $ 66,316
Nov 29, 2 PM $ 0.0804
+0.02%
$ 6.54 million $ 74,056
Nov 29, 1 PM $ 0.0804
-0.16%
$ 6.54 million $ 70,572
Nov 29, 12 PM $ 0.0805
+0.30%
$ 6.55 million $ 66,948
Nov 29, 11 AM $ 0.0804
-0.10%
$ 6.54 million $ 63,328
Nov 29, 10 AM $ 0.0804
-0.09%
$ 6.54 million $ 59,598
Nov 29, 9 AM $ 0.0804
-0.02%
$ 6.55 million $ 58,060
Nov 29, 8 AM $ 0.0805
+0.14%
$ 6.55 million $ 55,300
Nov 29, 7 AM $ 0.0804
+0.03%
$ 6.54 million $ 52,924
Nov 29, 6 AM $ 0.0804
+0.00%
$ 6.54 million $ 53,181
Nov 29, 5 AM $ 0.0803
-0.01%
$ 6.54 million $ 55,002
Nov 29, 4 AM $ 0.0804
-0.05%
$ 6.54 million $ 57,163
Nov 29, 3 AM $ 0.0804
+0.09%
$ 6.54 million $ 59,546
Nov 29, 2 AM $ 0.0803
-0.10%
$ 6.53 million $ 61,837
Nov 29, 1 AM $ 0.0804
+0.06%
$ 6.54 million $ 62,787
Nov 29, 12 AM $ 0.0804
-0.08%
$ 6.54 million $ 64,403
Nov 28, 11 PM $ 0.0804
+0.07%
$ 6.54 million $ 66,718
Nov 28, 10 PM $ 0.0804
-0.04%
$ 6.54 million $ 69,003
Nov 28, 9 PM $ 0.0804
-0.17%
$ 6.54 million $ 70,598
Nov 28, 8 PM $ 0.0805
-0.42%
$ 6.55 million $ 72,020
Nov 28, 7 PM $ 0.0809
-0.03%
$ 6.58 million $ 71,843
Nov 28, 6 PM $ 0.0809
+0.03%
$ 6.58 million $ 70,866