Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JETTON Historical Data

JETTON Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 12 PM $0.0431
+0.00%
$3.51 million $495,331
May 15, 11 AM $0.0431
+0.00%
$3.51 million $501,587
May 15, 10 AM $0.0431
+0.00%
$3.51 million $503,783
May 15, 9 AM $0.0431
+0.00%
$3.51 million $502,766
May 15, 8 AM $0.0431
+0.00%
$3.51 million $499,808
May 15, 7 AM $0.0431
+0.00%
$3.51 million $493,626
May 15, 6 AM $0.0431
+0.00%
$3.51 million $500,603
May 15, 5 AM $0.0431
-0.58%
$3.51 million $514,894
May 15, 4 AM $0.0434
+0.05%
$3.53 million $521,916
May 15, 3 AM $0.0434
+0.02%
$3.53 million $527,193
May 15, 2 AM $0.0434
-0.32%
$3.53 million $527,704
May 15, 1 AM $0.0435
+0.05%
$3.54 million $523,224
May 15, 12 AM $0.0435
-0.07%
$3.54 million $517,654
May 14, 11 PM $0.0435
+0.00%
$3.54 million $515,187
May 14, 10 PM $0.0435
-0.05%
$3.54 million $510,677
May 14, 9 PM $0.0435
-0.07%
$3.54 million $502,835
May 14, 8 PM $0.0435
-0.16%
$3.54 million $499,427
May 14, 7 PM $0.0435
+0.02%
$3.54 million $504,704
May 14, 6 PM $0.0435
+0.30%
$3.54 million $513,374
May 14, 5 PM $0.0434
+0.09%
$3.53 million $522,044
May 14, 4 PM $0.0434
-0.09%
$3.53 million $532,450
May 14, 3 PM $0.0434
+0.05%
$3.53 million $535,805
May 14, 2 PM $0.0433
-0.05%
$3.53 million $526,585
May 14, 1 PM $0.0434
+0.60%
$3.53 million $514,126
May 14, 12 PM $0.0431
-2.60%
$3.51 million $505,588
May 14, 11 AM $0.0442
-0.14%
$3.6 million $499,271
May 14, 10 AM $0.0443
+0.11%
$3.6 million $497,471
May 14, 9 AM $0.0442
-0.07%
$3.6 million $498,757
May 14, 8 AM $0.0442
+0.05%
$3.6 million $502,040
May 14, 7 AM $0.0442
+0.04%
$3.6 million $496,467
May 14, 6 AM $0.0442
+0.00%
$3.6 million $471,913
May 14, 5 AM $0.0442
-0.07%
$3.6 million $444,971
May 14, 4 AM $0.0443
+0.25%
$3.6 million $421,408
May 14, 3 AM $0.0442
-0.32%
$3.6 million $402,574
May 14, 2 AM $0.0443
-0.02%
$3.61 million $401,793
May 14, 1 AM $0.0443
+0.09%
$3.61 million $405,063
May 14, 12 AM $0.0446
+0.04%
$3.63 million $408,366
May 13, 11 PM $0.0446
+0.04%
$3.63 million $409,399
May 13, 10 PM $0.0446
-0.07%
$3.63 million $410,818
May 13, 9 PM $0.0446
+0.00%
$3.63 million $414,580
May 13, 8 PM $0.0446
+0.04%
$3.63 million $409,360
May 13, 7 PM $0.0446
-0.04%
$3.63 million $396,463
May 13, 6 PM $0.0446
-0.07%
$3.63 million $384,326
May 13, 5 PM $0.0446
+0.07%
$3.63 million $378,205
May 13, 4 PM $0.0446
-0.02%
$3.63 million $379,236
May 13, 3 PM $0.0446
-0.31%
$3.63 million $392,154
May 13, 2 PM $0.0447
-0.18%
$3.64 million $406,132
May 13, 1 PM $0.0448
-1.17%
$3.64 million $413,696
May 13, 12 PM $0.0453
-0.70%
$3.69 million $415,302
May 13, 11 AM $0.0457
+0.18%
$3.72 million $412,613