JETTON Historical Data

JETTON Page 74
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 PM $ 0.0809
+0.03%
$ 6.58 million $ 70,866
Nov 28, 5 PM $ 0.0809
-0.34%
$ 6.58 million $ 69,787
Nov 28, 4 PM $ 0.0811
+0.00%
$ 6.6 million $ 69,065
Nov 28, 3 PM $ 0.0811
+0.01%
$ 6.6 million $ 68,166
Nov 28, 2 PM $ 0.0811
+0.00%
$ 6.6 million $ 60,109
Nov 28, 1 PM $ 0.0811
+0.00%
$ 6.6 million $ 63,436
Nov 28, 12 PM $ 0.0811
-0.07%
$ 6.6 million $ 66,674
Nov 28, 11 AM $ 0.0812
+0.00%
$ 6.6 million $ 69,915
Nov 28, 10 AM $ 0.0812
-0.04%
$ 6.6 million $ 73,064
Nov 28, 9 AM $ 0.0812
+0.00%
$ 6.61 million $ 74,410
Nov 28, 8 AM $ 0.0812
+0.17%
$ 6.61 million $ 77,261
Nov 28, 7 AM $ 0.0811
-0.08%
$ 6.6 million $ 79,917
Nov 28, 6 AM $ 0.0811
+0.08%
$ 6.6 million $ 80,241
Nov 28, 5 AM $ 0.0811
-0.06%
$ 6.6 million $ 81,025
Nov 28, 4 AM $ 0.0811
-0.11%
$ 6.6 million $ 81,675
Nov 28, 3 AM $ 0.0812
+0.10%
$ 6.61 million $ 82,067
Nov 28, 2 AM $ 0.0811
+0.04%
$ 6.6 million $ 82,217
Nov 28, 1 AM $ 0.0811
-0.09%
$ 6.6 million $ 83,680
Nov 28, 12 AM $ 0.0812
+0.09%
$ 6.61 million $ 83,639
Nov 27, 11 PM $ 0.0811
-0.02%
$ 6.6 million $ 83,342
Nov 27, 10 PM $ 0.0811
-0.12%
$ 6.61 million $ 82,877
Nov 27, 9 PM $ 0.0812
+0.22%
$ 6.61 million $ 82,037
Nov 27, 8 PM $ 0.0813
+0.39%
$ 6.61 million $ 81,867
Nov 27, 7 PM $ 0.0809
+0.00%
$ 6.59 million $ 82,330
Nov 27, 6 PM $ 0.0809
+0.05%
$ 6.59 million $ 82,666
Nov 27, 5 PM $ 0.0809
-0.06%
$ 6.58 million $ 82,919
Nov 27, 4 PM $ 0.081
+0.06%
$ 6.59 million $ 82,748
Nov 27, 3 PM $ 0.0809
+0.43%
$ 6.59 million $ 83,054
Nov 27, 2 PM $ 0.0806
+0.00%
$ 6.56 million $ 82,687
Nov 27, 1 PM $ 0.0806
-0.01%
$ 6.56 million $ 82,599
Nov 27, 12 PM $ 0.0806
+0.00%
$ 6.56 million $ 82,649
Nov 27, 11 AM $ 0.0806
-0.02%
$ 6.56 million $ 82,552
Nov 27, 10 AM $ 0.0806
+0.08%
$ 6.56 million $ 82,540
Nov 27, 9 AM $ 0.0806
-0.07%
$ 6.56 million $ 82,412
Nov 27, 8 AM $ 0.0806
+0.05%
$ 6.56 million $ 82,106
Nov 27, 7 AM $ 0.0806
+0.10%
$ 6.56 million $ 81,513
Nov 27, 6 AM $ 0.0805
-0.09%
$ 6.55 million $ 79,153
Nov 27, 5 AM $ 0.0806
+0.02%
$ 6.56 million $ 78,135
Nov 27, 4 AM $ 0.0806
-0.03%
$ 6.56 million $ 77,753
Nov 27, 3 AM $ 0.0806
+0.08%
$ 6.56 million $ 76,287
Nov 27, 2 AM $ 0.0806
+0.04%
$ 6.55 million $ 72,816
Nov 27, 1 AM $ 0.0806
-0.01%
$ 6.56 million $ 69,492
Nov 27, 12 AM $ 0.0805
-0.02%
$ 6.56 million $ 66,299
Nov 26, 11 PM $ 0.0805
-0.10%
$ 6.55 million $ 63,179
Nov 26, 10 PM $ 0.0806
+0.25%
$ 6.56 million $ 61,591
Nov 26, 9 PM $ 0.0804
+0.05%
$ 6.54 million $ 62,946
Nov 26, 8 PM $ 0.0803
-0.03%
$ 6.54 million $ 63,442
Nov 26, 7 PM $ 0.0804
-0.10%
$ 6.54 million $ 63,888
Nov 26, 6 PM $ 0.0804
+0.39%
$ 6.55 million $ 64,352
Nov 26, 5 PM $ 0.0801
-0.01%
$ 6.52 million $ 64,670