JETTON Historical Data

JETTON Page 75
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 PM $ 0.0801
-0.01%
$ 6.52 million $ 64,670
Nov 26, 4 PM $ 0.0801
-0.02%
$ 6.52 million $ 65,047
Nov 26, 3 PM $ 0.0802
-0.02%
$ 6.52 million $ 65,544
Nov 26, 2 PM $ 0.0802
+0.08%
$ 6.52 million $ 66,106
Nov 26, 1 PM $ 0.0801
-0.03%
$ 6.52 million $ 66,506
Nov 26, 12 PM $ 0.0801
-0.02%
$ 6.52 million $ 66,749
Nov 26, 11 AM $ 0.0802
-0.02%
$ 6.52 million $ 67,265
Nov 26, 10 AM $ 0.0802
+0.05%
$ 6.52 million $ 67,402
Nov 26, 9 AM $ 0.0802
+0.02%
$ 6.52 million $ 67,331
Nov 26, 8 AM $ 0.0801
-0.01%
$ 6.52 million $ 67,750
Nov 26, 7 AM $ 0.0801
+0.09%
$ 6.52 million $ 68,083
Nov 26, 6 AM $ 0.0801
-0.04%
$ 6.52 million $ 70,310
Nov 26, 5 AM $ 0.0801
-0.10%
$ 6.52 million $ 70,992
Nov 26, 4 AM $ 0.0802
+0.05%
$ 6.53 million $ 70,990
Nov 26, 3 AM $ 0.0802
+0.00%
$ 6.52 million $ 70,166
Nov 26, 2 AM $ 0.0802
+0.00%
$ 6.52 million $ 70,170
Nov 26, 1 AM $ 0.0802
+0.00%
$ 6.52 million $ 70,284
Nov 26, 12 AM $ 0.0802
-0.46%
$ 6.52 million $ 70,283
Nov 25, 11 PM $ 0.0805
+1.60%
$ 6.55 million $ 72,765
Nov 25, 10 PM $ 0.0793
-0.07%
$ 6.46 million $ 74,605
Nov 25, 9 PM $ 0.0794
+0.07%
$ 6.46 million $ 74,009
Nov 25, 8 PM $ 0.0793
-0.06%
$ 6.45 million $ 73,581
Nov 25, 7 PM $ 0.0793
-0.02%
$ 6.46 million $ 72,907
Nov 25, 6 PM $ 0.0794
-0.01%
$ 6.46 million $ 72,558
Nov 25, 5 PM $ 0.0794
+0.13%
$ 6.46 million $ 73,069
Nov 25, 4 PM $ 0.0793
+0.05%
$ 6.45 million $ 72,895
Nov 25, 3 PM $ 0.0793
+0.01%
$ 6.45 million $ 73,039
Nov 25, 2 PM $ 0.0792
-0.16%
$ 6.45 million $ 73,447
Nov 25, 1 PM $ 0.0794
+0.17%
$ 6.46 million $ 73,429
Nov 25, 12 PM $ 0.0792
+0.25%
$ 6.45 million $ 73,478
Nov 25, 11 AM $ 0.079
-0.02%
$ 6.43 million $ 73,295
Nov 25, 10 AM $ 0.079
-0.05%
$ 6.43 million $ 74,431
Nov 25, 9 AM $ 0.079
+0.06%
$ 6.43 million $ 74,483
Nov 25, 8 AM $ 0.079
+0.02%
$ 6.43 million $ 74,103
Nov 25, 7 AM $ 0.079
-0.02%
$ 6.43 million $ 73,894
Nov 25, 6 AM $ 0.079
-0.06%
$ 6.43 million $ 73,756
Nov 25, 5 AM $ 0.079
+0.00%
$ 6.43 million $ 73,970
Nov 25, 4 AM $ 0.079
+0.13%
$ 6.43 million $ 74,305
Nov 25, 3 AM $ 0.0789
+0.00%
$ 6.42 million $ 74,795
Nov 25, 2 AM $ 0.0789
-0.40%
$ 6.42 million $ 75,342
Nov 25, 1 AM $ 0.0793
+0.00%
$ 6.45 million $ 78,823
Nov 25, 12 AM $ 0.0793
-0.75%
$ 6.45 million $ 82,309
Nov 24, 11 PM $ 0.0798
-0.51%
$ 6.49 million $ 83,200
Nov 24, 10 PM $ 0.0802
+0.20%
$ 6.53 million $ 83,074
Nov 24, 9 PM $ 0.0801
+0.00%
$ 6.51 million $ 81,367
Nov 24, 8 PM $ 0.0801
+0.19%
$ 6.51 million $ 80,745
Nov 24, 7 PM $ 0.0799
+0.17%
$ 6.5 million $ 83,299
Nov 24, 6 PM $ 0.0798
+1.41%
$ 6.49 million $ 83,591
Nov 24, 5 PM $ 0.0787
+0.62%
$ 6.4 million $ 83,129
Nov 24, 4 PM $ 0.0782
+0.34%
$ 6.36 million $ 83,812