Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JETTON Historical Data

JETTON Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 11 AM $0.0467
-0.34%
$3.8 million $507,699
May 11, 10 AM $0.0468
+0.06%
$3.81 million $504,065
May 11, 9 AM $0.0468
+0.00%
$3.81 million $502,825
May 11, 8 AM $0.0468
-0.11%
$3.81 million $497,754
May 11, 7 AM $0.0468
+0.04%
$3.81 million $486,882
May 11, 6 AM $0.0468
+0.11%
$3.81 million $476,446
May 11, 5 AM $0.0468
-0.13%
$3.8 million $468,794
May 11, 4 AM $0.0468
-0.72%
$3.81 million $460,745
May 11, 3 AM $0.0471
-0.92%
$3.83 million $447,397
May 11, 2 AM $0.0475
+0.02%
$3.87 million $431,857
May 11, 1 AM $0.0475
-0.15%
$3.87 million $412,358
May 11, 12 AM $0.0476
-0.02%
$3.87 million $392,393
May 10, 11 PM $0.0476
+0.47%
$3.87 million $373,936
May 10, 10 PM $0.0474
+0.13%
$3.86 million $355,990
May 10, 9 PM $0.0473
-0.19%
$3.85 million $343,621
May 10, 8 PM $0.0474
-0.48%
$3.86 million $335,297
May 10, 7 PM $0.0476
-0.08%
$3.88 million $324,011
May 10, 6 PM $0.0477
+0.10%
$3.88 million $313,321
May 10, 5 PM $0.0477
+0.00%
$3.88 million $302,587
May 10, 4 PM $0.0477
+0.00%
$3.88 million $286,990
May 10, 3 PM $0.0477
+0.00%
$3.88 million $263,378
May 10, 2 PM $0.0476
-0.17%
$3.88 million $237,011
May 10, 1 PM $0.0477
+0.06%
$3.88 million $216,350
May 10, 12 PM $0.0477
+0.06%
$3.88 million $196,174
May 10, 11 AM $0.0478
-0.04%
$3.89 million $176,960
May 10, 10 AM $0.0478
+0.31%
$3.89 million $160,484
May 10, 9 AM $0.0476
-0.09%
$3.88 million $142,719
May 10, 8 AM $0.0477
-0.06%
$3.88 million $130,128
May 10, 7 AM $0.0477
-0.15%
$3.88 million $124,322
May 10, 6 AM $0.0478
+0.09%
$3.89 million $121,942
May 10, 5 AM $0.0477
-0.58%
$3.88 million $118,559
May 10, 4 AM $0.048
-0.25%
$3.91 million $112,637
May 10, 3 AM $0.0481
+1.32%
$3.92 million $105,745
May 10, 2 AM $0.0475
+0.28%
$3.87 million $97,216
May 10, 1 AM $0.0474
-0.29%
$3.86 million $91,090
May 10, 12 AM $0.0476
-0.02%
$3.87 million $85,032
May 9, 11 PM $0.0476
-0.04%
$3.87 million $79,923
May 9, 10 PM $0.0476
-0.13%
$3.87 million $74,663
May 9, 9 PM $0.0476
-1.19%
$3.88 million $70,642
May 9, 8 PM $0.0482
-0.78%
$3.92 million $66,038
May 9, 7 PM $0.0486
+0.46%
$3.95 million $65,344
May 9, 6 PM $0.0484
-0.34%
$3.94 million $65,090
May 9, 5 PM $0.0485
-0.26%
$3.95 million $66,147
May 9, 4 PM $0.0487
+0.08%
$3.96 million $66,197
May 9, 3 PM $0.0486
-0.08%
$3.96 million $65,784
May 9, 2 PM $0.0487
-1.58%
$3.96 million $65,717
May 9, 1 PM $0.0494
-0.08%
$4.02 million $64,475
May 9, 12 PM $0.0495
-0.02%
$4.03 million $65,849
May 9, 11 AM $0.0494
-0.07%
$4.02 million $66,728
May 9, 10 AM $0.0495
-0.04%
$4.03 million $67,789