JETTON Historical Data

JETTON Page 76
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 PM $ 0.0782
+0.34%
$ 6.36 million $ 83,812
Nov 24, 3 PM $ 0.078
+0.09%
$ 6.34 million $ 83,152
Nov 24, 2 PM $ 0.0779
+0.00%
$ 6.34 million $ 82,584
Nov 24, 1 PM $ 0.0779
-0.01%
$ 6.34 million $ 81,245
Nov 24, 12 PM $ 0.0779
+0.00%
$ 6.34 million $ 77,589
Nov 24, 11 AM $ 0.0779
-0.11%
$ 6.34 million $ 77,051
Nov 24, 10 AM $ 0.078
+0.11%
$ 6.35 million $ 75,824
Nov 24, 9 AM $ 0.0779
-0.06%
$ 6.34 million $ 75,951
Nov 24, 8 AM $ 0.0779
+0.01%
$ 6.34 million $ 76,076
Nov 24, 7 AM $ 0.078
+0.02%
$ 6.34 million $ 76,359
Nov 24, 6 AM $ 0.0779
-0.02%
$ 6.34 million $ 76,462
Nov 24, 5 AM $ 0.0779
+0.00%
$ 6.34 million $ 76,353
Nov 24, 4 AM $ 0.0779
+0.04%
$ 6.34 million $ 76,136
Nov 24, 3 AM $ 0.0779
-0.12%
$ 6.34 million $ 77,750
Nov 24, 2 AM $ 0.078
+0.35%
$ 6.35 million $ 80,818
Nov 24, 1 AM $ 0.0777
+0.15%
$ 6.33 million $ 80,960
Nov 24, 12 AM $ 0.0776
-0.39%
$ 6.32 million $ 81,131
Nov 23, 11 PM $ 0.078
-0.18%
$ 6.34 million $ 81,263
Nov 23, 10 PM $ 0.0781
+0.18%
$ 6.35 million $ 81,206
Nov 23, 9 PM $ 0.078
+0.12%
$ 6.35 million $ 82,599
Nov 23, 8 PM $ 0.0779
-0.88%
$ 6.34 million $ 83,148
Nov 23, 7 PM $ 0.0786
-0.41%
$ 6.4 million $ 80,771
Nov 23, 6 PM $ 0.079
-0.08%
$ 6.43 million $ 80,684
Nov 23, 5 PM $ 0.079
-0.36%
$ 6.43 million $ 80,658
Nov 23, 4 PM $ 0.0794
-0.03%
$ 6.46 million $ 80,165
Nov 23, 3 PM $ 0.0794
+0.15%
$ 6.46 million $ 80,240
Nov 23, 2 PM $ 0.0793
-0.14%
$ 6.45 million $ 80,207
Nov 23, 1 PM $ 0.0794
+0.00%
$ 6.46 million $ 81,009
Nov 23, 12 PM $ 0.0794
+0.12%
$ 6.46 million $ 84,385
Nov 23, 11 AM $ 0.0793
-0.07%
$ 6.46 million $ 85,018
Nov 23, 10 AM $ 0.0794
-0.01%
$ 6.46 million $ 85,475
Nov 23, 9 AM $ 0.0794
-0.02%
$ 6.46 million $ 85,761
Nov 23, 8 AM $ 0.0795
+0.08%
$ 6.47 million $ 85,805
Nov 23, 7 AM $ 0.0794
+0.01%
$ 6.46 million $ 85,749
Nov 23, 6 AM $ 0.0794
-0.07%
$ 6.46 million $ 85,122
Nov 23, 5 AM $ 0.0795
+0.00%
$ 6.47 million $ 83,565
Nov 23, 4 AM $ 0.0795
+0.00%
$ 6.47 million $ 80,346
Nov 23, 3 AM $ 0.0795
+0.00%
$ 6.47 million $ 76,968
Nov 23, 2 AM $ 0.0795
+0.00%
$ 6.47 million $ 73,388
Nov 23, 1 AM $ 0.0795
+0.00%
$ 6.47 million $ 69,636
Nov 23, 12 AM $ 0.0795
+0.00%
$ 6.47 million $ 66,146
Nov 22, 11 PM $ 0.0795
+0.00%
$ 6.47 million $ 62,753
Nov 22, 10 PM $ 0.0795
+0.00%
$ 6.47 million $ 59,509
Nov 22, 9 PM $ 0.0795
-0.23%
$ 6.47 million $ 56,516
Nov 22, 8 PM $ 0.0797
+0.07%
$ 6.48 million $ 53,526
Nov 22, 7 PM $ 0.0796
-0.10%
$ 6.48 million $ 50,477
Nov 22, 6 PM $ 0.0797
+0.05%
$ 6.48 million $ 49,128
Nov 22, 5 PM $ 0.0796
-0.01%
$ 6.48 million $ 46,171
Nov 22, 4 PM $ 0.0796
-0.10%
$ 6.48 million $ 45,495
Nov 22, 3 PM $ 0.0797
+0.05%
$ 6.48 million $ 45,901