Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JETTON Historical Data

JETTON Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 10 AM $0.0495
-0.04%
$4.03 million $67,789
May 9, 9 AM $0.0495
-0.64%
$4.03 million $67,386
May 9, 8 AM $0.0498
-0.07%
$4.05 million $67,195
May 9, 7 AM $0.0499
-0.28%
$4.06 million $66,835
May 9, 6 AM $0.05
+0.04%
$4.07 million $66,105
May 9, 5 AM $0.05
-0.03%
$4.07 million $65,923
May 9, 4 AM $0.05
-0.01%
$4.07 million $66,297
May 9, 3 AM $0.05
+0.40%
$4.07 million $67,191
May 9, 2 AM $0.0498
+0.41%
$4.06 million $68,031
May 9, 1 AM $0.0496
-0.14%
$4.04 million $68,505
May 9, 12 AM $0.0497
-0.03%
$4.04 million $68,771
May 8, 11 PM $0.0497
+0.08%
$4.04 million $69,968
May 8, 10 PM $0.0497
-0.05%
$4.04 million $69,813
May 8, 9 PM $0.0497
+0.01%
$4.04 million $68,642
May 8, 8 PM $0.0497
-0.67%
$4.04 million $67,515
May 8, 7 PM $0.05
-0.07%
$4.07 million $68,439
May 8, 6 PM $0.0501
-0.52%
$4.07 million $73,271
May 8, 5 PM $0.0503
+0.04%
$4.09 million $78,292
May 8, 4 PM $0.0503
-0.13%
$4.09 million $81,240
May 8, 3 PM $0.0503
+1.06%
$4.1 million $82,802
May 8, 2 PM $0.0498
+0.03%
$4.05 million $83,621
May 8, 1 PM $0.0498
+0.55%
$4.05 million $81,817
May 8, 12 PM $0.0495
-0.08%
$4.03 million $80,889
May 8, 11 AM $0.0495
-0.39%
$4.03 million $82,638
May 8, 10 AM $0.0497
-1.59%
$4.04 million $83,217
May 8, 9 AM $0.0505
-0.36%
$4.11 million $85,438
May 8, 8 AM $0.0507
+0.03%
$4.13 million $87,432
May 8, 7 AM $0.0507
-0.04%
$4.12 million $90,340
May 8, 6 AM $0.0507
+0.14%
$4.13 million $91,026
May 8, 5 AM $0.0506
+0.37%
$4.12 million $93,326
May 8, 4 AM $0.0505
+0.28%
$4.11 million $93,211
May 8, 3 AM $0.0503
-0.04%
$4.09 million $92,664
May 8, 2 AM $0.0503
-0.03%
$4.09 million $91,642
May 8, 1 AM $0.0503
-0.15%
$4.09 million $91,031
May 8, 12 AM $0.0504
-0.16%
$4.1 million $91,413
May 7, 11 PM $0.0505
+0.52%
$4.11 million $91,038
May 7, 10 PM $0.0502
-0.32%
$4.09 million $92,807
May 7, 9 PM $0.0504
-0.07%
$4.1 million $94,246
May 7, 8 PM $0.0505
-1.46%
$4.11 million $95,246
May 7, 7 PM $0.0512
+0.61%
$4.17 million $94,370
May 7, 6 PM $0.051
+3.34%
$4.15 million $89,703
May 7, 5 PM $0.0493
+0.60%
$4.02 million $88,187
May 7, 4 PM $0.0491
-0.15%
$3.99 million $86,233
May 7, 3 PM $0.0491
-3.00%
$4 million $86,902
May 7, 2 PM $0.0507
-0.47%
$4.12 million $85,256
May 7, 1 PM $0.0509
+0.25%
$4.14 million $88,684
May 7, 12 PM $0.0508
-4.94%
$4.13 million $93,571
May 7, 11 AM $0.0534
-0.46%
$4.35 million $102,274
May 7, 10 AM $0.0537
-0.63%
$4.37 million $110,744
May 7, 9 AM $0.054
-0.97%
$4.39 million $110,275