JETTON Historical Data

JETTON Page 77
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 PM $ 0.0797
+0.05%
$ 6.48 million $ 45,901
Nov 22, 2 PM $ 0.0796
+0.42%
$ 6.48 million $ 45,930
Nov 22, 1 PM $ 0.0793
+0.39%
$ 6.45 million $ 52,571
Nov 22, 12 PM $ 0.079
+0.07%
$ 6.43 million $ 53,016
Nov 22, 11 AM $ 0.0789
-0.14%
$ 6.42 million $ 52,960
Nov 22, 10 AM $ 0.079
+0.17%
$ 6.43 million $ 51,986
Nov 22, 9 AM $ 0.0789
-0.07%
$ 6.42 million $ 49,639
Nov 22, 8 AM $ 0.079
-0.11%
$ 6.42 million $ 49,048
Nov 22, 7 AM $ 0.079
-0.04%
$ 6.43 million $ 49,402
Nov 22, 6 AM $ 0.0791
+0.21%
$ 6.43 million $ 50,265
Nov 22, 5 AM $ 0.0788
-0.31%
$ 6.42 million $ 50,949
Nov 22, 4 AM $ 0.0791
+0.00%
$ 6.44 million $ 54,072
Nov 22, 3 AM $ 0.0791
+0.00%
$ 6.44 million $ 55,828
Nov 22, 2 AM $ 0.0791
+0.00%
$ 6.44 million $ 55,973
Nov 22, 1 AM $ 0.0791
+0.17%
$ 6.44 million $ 56,088
Nov 22, 12 AM $ 0.079
+0.00%
$ 6.42 million $ 56,035
Nov 21, 11 PM $ 0.079
+0.00%
$ 6.42 million $ 56,138
Nov 21, 10 PM $ 0.079
-0.43%
$ 6.42 million $ 57,590
Nov 21, 9 PM $ 0.0793
+0.00%
$ 6.45 million $ 60,917
Nov 21, 8 PM $ 0.0793
+0.29%
$ 6.45 million $ 65,492
Nov 21, 7 PM $ 0.0791
-4.88%
$ 6.43 million $ 68,940
Nov 21, 6 PM $ 0.0831
+0.00%
$ 6.76 million $ 70,330
Nov 21, 5 PM $ 0.0831
-0.04%
$ 6.76 million $ 70,332
Nov 21, 4 PM $ 0.0832
-0.06%
$ 6.77 million $ 68,884
Nov 21, 3 PM $ 0.0832
-0.35%
$ 6.77 million $ 67,033
Nov 21, 2 PM $ 0.0835
-3.00%
$ 6.79 million $ 67,147
Nov 21, 1 PM $ 0.0861
-0.28%
$ 7 million $ 59,134
Nov 21, 12 PM $ 0.0863
+0.06%
$ 7.02 million $ 58,407
Nov 21, 11 AM $ 0.0862
+0.12%
$ 7.02 million $ 57,893
Nov 21, 10 AM $ 0.0861
-0.78%
$ 7.01 million $ 58,479
Nov 21, 9 AM $ 0.0874
-0.11%
$ 7.11 million $ 60,862
Nov 21, 8 AM $ 0.0875
-0.25%
$ 7.12 million $ 61,369
Nov 21, 7 AM $ 0.0876
-0.72%
$ 7.13 million $ 61,305
Nov 21, 6 AM $ 0.0883
+0.04%
$ 7.18 million $ 61,108
Nov 21, 5 AM $ 0.0882
+0.00%
$ 7.18 million $ 62,081
Nov 21, 4 AM $ 0.0882
+0.01%
$ 7.18 million $ 61,908
Nov 21, 3 AM $ 0.0882
-0.22%
$ 7.18 million $ 63,090
Nov 21, 2 AM $ 0.0886
-0.19%
$ 7.21 million $ 66,117
Nov 21, 1 AM $ 0.0887
+0.00%
$ 7.22 million $ 69,055
Nov 21, 12 AM $ 0.0887
+0.00%
$ 7.22 million $ 72,169
Nov 20, 11 PM $ 0.0888
-1.15%
$ 7.22 million $ 75,367
Nov 20, 10 PM $ 0.0898
-0.19%
$ 7.3 million $ 77,302
Nov 20, 9 PM $ 0.0899
+0.63%
$ 7.32 million $ 77,354
Nov 20, 8 PM $ 0.0894
-0.52%
$ 7.27 million $ 76,323
Nov 20, 7 PM $ 0.0898
-0.22%
$ 7.31 million $ 76,720
Nov 20, 6 PM $ 0.09
+0.00%
$ 7.33 million $ 77,311
Nov 20, 5 PM $ 0.09
-1.42%
$ 7.33 million $ 80,602
Nov 20, 4 PM $ 0.0913
-1.27%
$ 7.43 million $ 79,928
Nov 20, 3 PM $ 0.0925
-0.03%
$ 7.53 million $ 80,872
Nov 20, 2 PM $ 0.0925
-0.18%
$ 7.52 million $ 81,028