Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JETTON Historical Data

JETTON Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 9 AM $0.054
-0.97%
$4.39 million $110,275
May 7, 8 AM $0.0545
-0.61%
$4.44 million $108,674
May 7, 7 AM $0.0549
+0.16%
$4.46 million $107,940
May 7, 6 AM $0.0548
-0.84%
$4.46 million $108,916
May 7, 5 AM $0.0552
+0.23%
$4.49 million $107,726
May 7, 4 AM $0.0565
+2.46%
$4.59 million $108,964
May 7, 3 AM $0.0551
+1.18%
$4.48 million $112,806
May 7, 2 AM $0.0544
+1.04%
$4.43 million $112,971
May 7, 1 AM $0.0539
+0.28%
$4.38 million $112,072
May 7, 12 AM $0.0537
+0.21%
$4.37 million $111,840
May 6, 11 PM $0.0536
-0.52%
$4.36 million $111,371
May 6, 10 PM $0.0539
+0.40%
$4.38 million $110,544
May 6, 9 PM $0.0537
+0.17%
$4.37 million $112,550
May 6, 8 PM $0.0536
+0.07%
$4.36 million $112,238
May 6, 7 PM $0.0536
+0.09%
$4.36 million $117,136
May 6, 6 PM $0.0535
+0.40%
$4.36 million $117,146
May 6, 5 PM $0.0533
+0.43%
$4.34 million $118,180
May 6, 4 PM $0.0531
+1.01%
$4.32 million $122,591
May 6, 3 PM $0.0525
+0.19%
$4.28 million $120,361
May 6, 2 PM $0.0524
-5.91%
$4.27 million $124,062
May 6, 1 PM $0.0557
-3.41%
$4.54 million $123,812
May 6, 12 PM $0.0577
-1.66%
$4.7 million $119,461
May 6, 11 AM $0.0565
+4.66%
$4.6 million $108,833
May 6, 10 AM $0.054
+0.36%
$4.4 million $99,558
May 6, 9 AM $0.0538
-0.09%
$4.38 million $98,604
May 6, 8 AM $0.0539
+1.87%
$4.38 million $100,250
May 6, 7 AM $0.0529
-1.16%
$4.3 million $99,660
May 6, 6 AM $0.0535
+2.11%
$4.35 million $103,077
May 6, 5 AM $0.0524
-0.28%
$4.26 million $102,769
May 6, 4 AM $0.0526
+3.83%
$4.28 million $103,432
May 6, 3 AM $0.0506
-0.09%
$4.12 million $100,002
May 6, 2 AM $0.0507
+0.13%
$4.12 million $101,359
May 6, 1 AM $0.0506
+0.73%
$4.12 million $103,311
May 6, 12 AM $0.0503
+0.03%
$4.09 million $102,933
May 5, 11 PM $0.0502
-0.27%
$4.09 million $101,729
May 5, 10 PM $0.0504
-0.65%
$4.1 million $103,704
May 5, 9 PM $0.0507
+0.54%
$4.12 million $99,722
May 5, 8 PM $0.0504
+1.34%
$4.1 million $100,651
May 5, 7 PM $0.0497
+0.33%
$4.05 million $99,765
May 5, 6 PM $0.0496
+0.79%
$4.03 million $100,282
May 5, 5 PM $0.0497
+2.72%
$4.05 million $96,281
May 5, 4 PM $0.0484
-0.41%
$3.94 million $92,406
May 5, 3 PM $0.0486
+0.31%
$3.95 million $94,550
May 5, 2 PM $0.0484
-1.56%
$3.94 million $91,541
May 5, 1 PM $0.0492
-0.53%
$4 million $89,355
May 5, 12 PM $0.0494
+0.49%
$4.02 million $92,456
May 5, 11 AM $0.0492
+0.35%
$4 million $96,411
May 5, 10 AM $0.0491
+0.62%
$3.99 million $94,992
May 5, 9 AM $0.0488
-0.86%
$3.97 million $95,416
May 5, 8 AM $0.0492
-0.48%
$4 million $94,553