Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JETTON Historical Data

JETTON Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 8 AM $0.0492
-0.48%
$4 million $94,553
May 5, 7 AM $0.0494
+3.05%
$4.02 million $93,482
May 5, 6 AM $0.048
+0.02%
$3.9 million $89,612
May 5, 5 AM $0.048
+1.18%
$3.9 million $89,479
May 5, 4 AM $0.0474
+0.07%
$3.86 million $88,593
May 5, 3 AM $0.0474
+0.01%
$3.85 million $88,709
May 5, 2 AM $0.0474
+0.68%
$3.85 million $87,854
May 5, 1 AM $0.047
+0.88%
$3.83 million $86,412
May 5, 12 AM $0.0466
+0.03%
$3.79 million $85,379
May 4, 11 PM $0.0466
+0.92%
$3.79 million $85,122
May 4, 10 PM $0.0463
+0.11%
$3.76 million $80,790
May 4, 9 PM $0.0462
+0.91%
$3.76 million $80,732
May 4, 8 PM $0.0458
+0.51%
$3.72 million $78,714
May 4, 7 PM $0.0455
+0.12%
$3.7 million $74,899
May 4, 6 PM $0.0455
+0.05%
$3.7 million $75,563
May 4, 5 PM $0.0454
-0.04%
$3.7 million $75,979
May 4, 4 PM $0.0455
+0.01%
$3.7 million $75,865
May 4, 3 PM $0.0455
+0.80%
$3.7 million $74,868
May 4, 2 PM $0.0451
+0.01%
$3.67 million $75,016
May 4, 1 PM $0.0451
-0.16%
$3.67 million $76,976
May 4, 12 PM $0.0452
+0.87%
$3.68 million $74,871
May 4, 11 AM $0.0448
+0.00%
$3.65 million $72,684
May 4, 10 AM $0.0448
+0.95%
$3.65 million $75,866
May 4, 9 AM $0.0444
+0.61%
$3.61 million $74,488
May 4, 8 AM $0.0442
+0.39%
$3.59 million $72,703
May 4, 7 AM $0.044
+0.05%
$3.58 million $72,517
May 4, 6 AM $0.044
+0.02%
$3.58 million $73,438
May 4, 5 AM $0.044
-0.02%
$3.58 million $73,391
May 4, 4 AM $0.044
+0.00%
$3.58 million $73,553
May 4, 3 AM $0.044
-0.01%
$3.58 million $73,670
May 4, 2 AM $0.044
+0.18%
$3.58 million $73,703
May 4, 1 AM $0.0439
+0.23%
$3.57 million $74,135
May 4, 12 AM $0.0438
+0.07%
$3.56 million $74,347
May 3, 11 PM $0.0437
+0.07%
$3.56 million $74,432
May 3, 10 PM $0.0437
-0.09%
$3.56 million $75,003
May 3, 9 PM $0.0438
-0.02%
$3.56 million $75,355
May 3, 8 PM $0.0438
+0.02%
$3.56 million $75,118
May 3, 7 PM $0.0437
+0.07%
$3.56 million $74,055
May 3, 6 PM $0.0438
-0.03%
$3.56 million $72,940
May 3, 5 PM $0.0438
-0.02%
$3.56 million $73,786
May 3, 4 PM $0.0438
+0.07%
$3.56 million $73,719
May 3, 3 PM $0.0438
+0.09%
$3.56 million $73,584
May 3, 2 PM $0.0438
-0.09%
$3.56 million $74,849
May 3, 1 PM $0.0438
-0.49%
$3.57 million $73,343
May 3, 12 PM $0.0441
+0.95%
$3.58 million $72,523
May 3, 11 AM $0.0436
+0.69%
$3.55 million $70,711
May 3, 10 AM $0.0433
+0.09%
$3.53 million $67,485
May 3, 9 AM $0.0433
+0.26%
$3.52 million $67,195
May 3, 8 AM $0.0432
+0.03%
$3.51 million $66,907
May 3, 7 AM $0.0431
-0.10%
$3.51 million $66,983