JETTON Historical Data

JETTON Page 78
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 PM $ 0.0925
-0.18%
$ 7.52 million $ 81,028
Nov 20, 1 PM $ 0.0926
+0.02%
$ 7.54 million $ 81,280
Nov 20, 12 PM $ 0.0926
+0.00%
$ 7.54 million $ 81,516
Nov 20, 11 AM $ 0.0926
+0.00%
$ 7.54 million $ 81,711
Nov 20, 10 AM $ 0.0926
-0.01%
$ 7.54 million $ 81,658
Nov 20, 9 AM $ 0.0926
-0.21%
$ 7.54 million $ 81,668
Nov 20, 8 AM $ 0.0928
+0.10%
$ 7.55 million $ 81,799
Nov 20, 7 AM $ 0.0927
+0.05%
$ 7.55 million $ 81,536
Nov 20, 6 AM $ 0.0927
-0.11%
$ 7.54 million $ 81,568
Nov 20, 5 AM $ 0.0928
+0.17%
$ 7.55 million $ 80,950
Nov 20, 4 AM $ 0.0926
-0.15%
$ 7.54 million $ 81,027
Nov 20, 3 AM $ 0.0928
-0.04%
$ 7.55 million $ 81,585
Nov 20, 2 AM $ 0.0927
+0.03%
$ 7.55 million $ 81,879
Nov 20, 1 AM $ 0.0927
-0.07%
$ 7.54 million $ 82,205
Nov 20, 12 AM $ 0.0928
+0.07%
$ 7.55 million $ 82,380
Nov 19, 11 PM $ 0.0927
+0.04%
$ 7.54 million $ 82,535
Nov 19, 10 PM $ 0.0927
+0.06%
$ 7.54 million $ 82,625
Nov 19, 9 PM $ 0.0927
+0.02%
$ 7.55 million $ 82,598
Nov 19, 8 PM $ 0.0928
-0.48%
$ 7.55 million $ 82,365
Nov 19, 7 PM $ 0.0932
-0.09%
$ 7.58 million $ 81,941
Nov 19, 6 PM $ 0.0933
-0.13%
$ 7.59 million $ 81,615
Nov 19, 5 PM $ 0.0934
+0.00%
$ 7.6 million $ 81,638
Nov 19, 4 PM $ 0.0934
-0.64%
$ 7.6 million $ 84,949
Nov 19, 3 PM $ 0.094
-0.17%
$ 7.65 million $ 86,128
Nov 19, 2 PM $ 0.0942
+0.14%
$ 7.66 million $ 85,921
Nov 19, 1 PM $ 0.0941
-0.21%
$ 7.65 million $ 87,407
Nov 19, 12 PM $ 0.0942
+0.01%
$ 7.67 million $ 87,551
Nov 19, 11 AM $ 0.0942
-0.02%
$ 7.66 million $ 87,337
Nov 19, 10 AM $ 0.0942
-0.03%
$ 7.67 million $ 86,879
Nov 19, 9 AM $ 0.0943
+0.09%
$ 7.67 million $ 87,094
Nov 19, 8 AM $ 0.0942
-0.17%
$ 7.67 million $ 86,940
Nov 19, 7 AM $ 0.0944
+0.08%
$ 7.68 million $ 83,801
Nov 19, 6 AM $ 0.0944
+0.03%
$ 7.68 million $ 82,217
Nov 19, 5 AM $ 0.0943
-0.16%
$ 7.67 million $ 81,745
Nov 19, 4 AM $ 0.0944
-0.24%
$ 7.68 million $ 79,905
Nov 19, 3 AM $ 0.0946
+0.01%
$ 7.7 million $ 79,806
Nov 19, 2 AM $ 0.0946
-0.11%
$ 7.7 million $ 80,238
Nov 19, 1 AM $ 0.0947
+0.01%
$ 7.71 million $ 80,375
Nov 19, 12 AM $ 0.0947
-0.13%
$ 7.71 million $ 80,339
Nov 18, 11 PM $ 0.0948
+0.02%
$ 7.72 million $ 80,428
Nov 18, 10 PM $ 0.0948
+0.08%
$ 7.72 million $ 80,451
Nov 18, 9 PM $ 0.0948
-0.06%
$ 7.71 million $ 80,442
Nov 18, 8 PM $ 0.0948
+0.11%
$ 7.71 million $ 79,773
Nov 18, 7 PM $ 0.0947
+0.27%
$ 7.71 million $ 79,513
Nov 18, 6 PM $ 0.0945
+0.17%
$ 7.69 million $ 78,909
Nov 18, 5 PM $ 0.0944
+0.03%
$ 7.68 million $ 78,110
Nov 18, 4 PM $ 0.0943
+0.00%
$ 7.68 million $ 82,635
Nov 18, 3 PM $ 0.0943
+0.07%
$ 7.68 million $ 82,193
Nov 18, 2 PM $ 0.0943
-0.05%
$ 7.67 million $ 83,070
Nov 18, 1 PM $ 0.0944
-0.01%
$ 7.68 million $ 82,939