Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JETTON Historical Data

JETTON Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 7 AM $0.0431
-0.10%
$3.51 million $66,983
May 3, 6 AM $0.0431
+0.17%
$3.51 million $66,844
May 3, 5 AM $0.0431
+0.14%
$3.5 million $66,430
May 3, 4 AM $0.043
-0.32%
$3.5 million $65,691
May 3, 3 AM $0.0432
+0.11%
$3.51 million $65,290
May 3, 2 AM $0.0431
-0.15%
$3.51 million $64,820
May 3, 1 AM $0.0432
-0.14%
$3.51 million $64,755
May 3, 12 AM $0.0432
+0.36%
$3.51 million $64,874
May 2, 11 PM $0.043
+0.20%
$3.5 million $65,287
May 2, 10 PM $0.0429
-0.04%
$3.49 million $65,840
May 2, 9 PM $0.043
+0.11%
$3.5 million $66,270
May 2, 8 PM $0.0429
-0.57%
$3.49 million $66,727
May 2, 7 PM $0.0432
+0.37%
$3.51 million $66,740
May 2, 6 PM $0.043
+0.81%
$3.5 million $66,384
May 2, 5 PM $0.0427
+0.42%
$3.47 million $64,742
May 2, 4 PM $0.0426
+0.00%
$3.46 million $64,540
May 2, 3 PM $0.0426
+0.82%
$3.47 million $65,426
May 2, 2 PM $0.0422
-0.62%
$3.44 million $65,498
May 2, 1 PM $0.0425
-0.21%
$3.46 million $65,324
May 2, 12 PM $0.0426
+0.07%
$3.46 million $64,804
May 2, 11 AM $0.0425
-0.09%
$3.46 million $64,227
May 2, 10 AM $0.0426
+0.00%
$3.46 million $63,813
May 2, 9 AM $0.0425
-0.01%
$3.46 million $64,475
May 2, 8 AM $0.0425
+0.00%
$3.46 million $65,326
May 2, 7 AM $0.0425
+0.40%
$3.46 million $68,510
May 2, 6 AM $0.0424
+0.12%
$3.45 million $70,488
May 2, 5 AM $0.0423
-0.07%
$3.44 million $71,920
May 2, 4 AM $0.0423
+0.11%
$3.45 million $74,685
May 2, 3 AM $0.0423
-0.02%
$3.44 million $74,429
May 2, 2 AM $0.0423
+0.00%
$3.44 million $73,787
May 2, 1 AM $0.0423
-0.02%
$3.44 million $73,063
May 2, 12 AM $0.0423
+0.04%
$3.44 million $72,903
May 1, 11 PM $0.0423
+0.09%
$3.44 million $72,720
May 1, 10 PM $0.0423
+0.02%
$3.44 million $72,744
May 1, 9 PM $0.0423
-0.05%
$3.44 million $73,134
May 1, 8 PM $0.0423
-0.06%
$3.44 million $73,447
May 1, 7 PM $0.0423
-0.04%
$3.44 million $74,203
May 1, 6 PM $0.0423
+0.07%
$3.45 million $75,105
May 1, 5 PM $0.0423
+0.05%
$3.44 million $77,044
May 1, 4 PM $0.0423
+0.53%
$3.44 million $79,824
May 1, 3 PM $0.0421
+1.38%
$3.43 million $87,077
May 1, 2 PM $0.0416
+0.25%
$3.38 million $89,514
May 1, 1 PM $0.0415
+0.54%
$3.38 million $90,493
May 1, 12 PM $0.0413
+0.24%
$3.36 million $93,359
May 1, 11 AM $0.0411
+0.28%
$3.35 million $94,230
May 1, 10 AM $0.041
+0.56%
$3.34 million $95,384
May 1, 9 AM $0.0408
+1.31%
$3.32 million $95,510
May 1, 8 AM $0.0403
-1.15%
$3.28 million $94,806
May 1, 7 AM $0.041
+4.42%
$3.33 million $90,630
May 1, 6 AM $0.0392
+1.94%
$3.19 million $86,776