JETTON Historical Data

JETTON Page 79
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 PM $ 0.0944
-0.01%
$ 7.68 million $ 82,939
Nov 18, 12 PM $ 0.0944
+0.08%
$ 7.68 million $ 82,633
Nov 18, 11 AM $ 0.0943
-0.08%
$ 7.67 million $ 82,820
Nov 18, 10 AM $ 0.0943
-0.08%
$ 7.67 million $ 83,302
Nov 18, 9 AM $ 0.0944
-0.14%
$ 7.68 million $ 83,088
Nov 18, 8 AM $ 0.0945
+0.16%
$ 7.69 million $ 83,066
Nov 18, 7 AM $ 0.0944
-0.12%
$ 7.68 million $ 86,382
Nov 18, 6 AM $ 0.0945
-0.11%
$ 7.69 million $ 87,770
Nov 18, 5 AM $ 0.0946
-0.12%
$ 7.7 million $ 88,437
Nov 18, 4 AM $ 0.0946
+0.00%
$ 7.7 million $ 89,673
Nov 18, 3 AM $ 0.0946
+0.15%
$ 7.7 million $ 87,114
Nov 18, 2 AM $ 0.0946
+0.07%
$ 7.69 million $ 83,239
Nov 18, 1 AM $ 0.0945
-0.02%
$ 7.69 million $ 79,825
Nov 18, 12 AM $ 0.0945
-0.07%
$ 7.69 million $ 76,523
Nov 17, 11 PM $ 0.0946
+0.02%
$ 7.69 million $ 73,279
Nov 17, 10 PM $ 0.0946
-0.01%
$ 7.69 million $ 71,413
Nov 17, 9 PM $ 0.0946
+0.07%
$ 7.7 million $ 71,377
Nov 17, 8 PM $ 0.0945
-0.05%
$ 7.69 million $ 71,932
Nov 17, 7 PM $ 0.0945
-0.32%
$ 7.69 million $ 71,824
Nov 17, 6 PM $ 0.0948
-0.36%
$ 7.72 million $ 71,760
Nov 17, 5 PM $ 0.0951
-2.38%
$ 7.74 million $ 70,818
Nov 17, 4 PM $ 0.0975
+0.15%
$ 7.93 million $ 63,565
Nov 17, 3 PM $ 0.0974
-0.57%
$ 7.92 million $ 63,319
Nov 17, 2 PM $ 0.0979
+0.14%
$ 7.97 million $ 61,767
Nov 17, 1 PM $ 0.0978
-0.09%
$ 7.96 million $ 61,442
Nov 17, 12 PM $ 0.0979
-0.02%
$ 7.96 million $ 61,031
Nov 17, 11 AM $ 0.0979
-0.30%
$ 7.96 million $ 60,778
Nov 17, 10 AM $ 0.0982
+0.38%
$ 7.99 million $ 60,556
Nov 17, 9 AM $ 0.0979
-1.10%
$ 7.96 million $ 60,246
Nov 17, 8 AM $ 0.0989
+0.14%
$ 8.05 million $ 59,962
Nov 17, 7 AM $ 0.0988
-0.36%
$ 8.04 million $ 59,395
Nov 17, 6 AM $ 0.0991
-0.17%
$ 8.07 million $ 59,217
Nov 17, 5 AM $ 0.0993
-0.39%
$ 8.08 million $ 59,223
Nov 17, 4 AM $ 0.0997
+0.53%
$ 8.12 million $ 59,427
Nov 17, 3 AM $ 0.0992
+0.00%
$ 8.07 million $ 61,740
Nov 17, 2 AM $ 0.0992
+0.00%
$ 8.07 million $ 64,785
Nov 17, 1 AM $ 0.0992
-0.47%
$ 8.07 million $ 67,887
Nov 17, 12 AM $ 0.0997
+0.10%
$ 8.11 million $ 70,968
Nov 16, 11 PM $ 0.0996
-0.14%
$ 8.1 million $ 73,735
Nov 16, 10 PM $ 0.0997
+0.80%
$ 8.11 million $ 75,269
Nov 16, 9 PM $ 0.0989
+0.23%
$ 8.05 million $ 74,978
Nov 16, 8 PM $ 0.0987
-0.27%
$ 8.03 million $ 74,713
Nov 16, 7 PM $ 0.099
+0.67%
$ 8.05 million $ 74,668
Nov 16, 6 PM $ 0.0983
+0.01%
$ 8 million $ 74,710
Nov 16, 5 PM $ 0.0983
-0.48%
$ 8 million $ 75,144
Nov 16, 4 PM $ 0.0987
-0.14%
$ 8.03 million $ 76,850
Nov 16, 3 PM $ 0.0988
-0.65%
$ 8.04 million $ 76,813
Nov 16, 2 PM $ 0.0995
+0.54%
$ 8.09 million $ 77,135
Nov 16, 1 PM $ 0.099
+0.38%
$ 8.05 million $ 77,435
Nov 16, 12 PM $ 0.0986
-0.05%
$ 8.02 million $ 77,576