JETTON Historical Data

JETTON Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 2025 $ 0.185
+0.22%
$ 15.37 million $ 84,125
Jul 12, 2025 $ 0.185
+0.27%
$ 15.34 million $ 80,192
Jul 11, 2025 $ 0.185
+0.31%
$ 15.3 million $ 80,318
Jul 10, 2025 $ 0.184
+0.52%
$ 15.23 million $ 83,539
Jul 9, 2025 $ 0.183
+0.04%
$ 15.15 million $ 80,687
Jul 8, 2025 $ 0.183
+0.18%
$ 15.15 million $ 82,974
Jul 7, 2025 $ 0.182
-1.22%
$ 15.12 million $ 86,245
Jul 6, 2025 $ 0.185
+1.86%
$ 15.31 million $ 78,368
Jul 5, 2025 $ 0.181
-3.93%
$ 15.03 million $ 71,287
Jul 4, 2025 $ 0.189
-0.66%
$ 15.64 million $ 72,245
Jul 3, 2025 $ 0.19
+0.51%
$ 15.75 million $ 71,151
Jul 2, 2025 $ 0.189
+0.32%
$ 15.66 million $ 69,826
Jul 1, 2025 $ 0.188
-3.46%
$ 15.61 million $ 77,287
Jun 30, 2025 $ 0.195
+1.14%
$ 16.25 million $ 79,512
Jun 29, 2025 $ 0.193
-0.26%
$ 16.06 million $ 78,105
Jun 28, 2025 $ 0.193
+1.23%
$ 16.1 million $ 80,316
Jun 27, 2025 $ 0.191
+0.39%
$ 15.9 million $ 83,008
Jun 26, 2025 $ 0.19
-0.07%
$ 15.84 million $ 76,922
Jun 25, 2025 $ 0.19
-0.40%
$ 15.85 million $ 78,169
Jun 24, 2025 $ 0.191
+2.94%
$ 15.91 million $ 81,998
Jun 23, 2025 $ 0.186
-0.18%
$ 15.47 million $ 3,281
Jun 22, 2025 $ 0.186
+1.61%
$ 15.53 million $ 3,400
Jun 21, 2025 $ 0.183
-1.55%
$ 15.27 million $ 3,292
Jun 20, 2025 $ 0.186
+0.48%
$ 15.5 million $ 3,159
Jun 19, 2025 $ 0.185
-0.87%
$ 15.4 million $ 3,284
Jun 18, 2025 $ 0.187
+11.31%
$ 15.55 million $ 3,339
Jun 17, 2025 $ 0.168
+0.77%
$ 13.98 million $ 2,864
Jun 16, 2025 $ 0.166
-8.48%
$ 13.87 million $ 2,987
Jun 15, 2025 $ 0.182
+0.80%
$ 15.16 million $ 3,192
Jun 14, 2025 $ 0.18
+0.67%
$ 15.01 million $ 3,059
Jun 13, 2025 $ 0.179
+7.88%
$ 14.89 million $ 3,352
Jun 12, 2025 $ 0.166
-9.68%
$ 13.81 million $ 2,887
Jun 11, 2025 $ 0.184
-4.19%
$ 15.3 million $ 3,509
Jun 10, 2025 $ 0.192
+3.64%
$ 15.97 million $ 3,773
Jun 9, 2025 $ 0.185
+0.41%
$ 15.42 million $ 3,194
Jun 8, 2025 $ 0.184
-7.58%
$ 15.36 million $ 3,546
Jun 7, 2025 $ 0.2
+14.43%
$ 16.63 million $ 3,564
Jun 6, 2025 $ 0.175
-1.34%
$ 14.55 million $ 2,933
Jun 5, 2025 $ 0.177
-3.35%
$ 14.74 million $ 3,261
Jun 4, 2025 $ 0.167
-0.90%
$ 13.92 million $ 2,818
Jun 3, 2025 $ 0.169
-0.18%
$ 14.06 million $ 3,062
Jun 2, 2025 $ 0.169
-2.02%
$ 14.08 million $ 2,958
Jun 1, 2025 $ 0.172
-1.98%
$ 14.38 million $ 2,959
May 31, 2025 $ 0.176
+5.42%
$ 14.67 million $ 3,123
May 30, 2025 $ 0.179
-3.71%
$ 15 million $ 3,928
May 29, 2025 $ 0.186
-1.46%
$ 15.58 million $ 4,608
May 28, 2025 $ 0.185
+11.06%
$ 15.46 million $ 5,858
May 27, 2025 $ 0.186
+12.78%
$ 15.59 million $ 15,334
May 26, 2025 $ 0.153
-17.31%
$ 12.79 million $ 3,006
May 25, 2025 $ 0.185
-0.34%
$ 15.45 million $ 3,244