JETTON Historical Data

JETTON Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 2 AM $ 0.0232
+0.04%
$ 1.89 million $ 68,162
Jul 30, 1 AM $ 0.0232
+0.09%
$ 1.89 million $ 67,806
Jul 30, 12 AM $ 0.0232
-0.13%
$ 1.88 million $ 67,712
Jul 29, 11 PM $ 0.0232
+0.00%
$ 1.89 million $ 68,035
Jul 29, 10 PM $ 0.0232
-0.04%
$ 1.89 million $ 68,766
Jul 29, 9 PM $ 0.0232
+0.04%
$ 1.89 million $ 69,636
Jul 29, 8 PM $ 0.0232
-0.09%
$ 1.89 million $ 69,663
Jul 29, 7 PM $ 0.0232
+0.00%
$ 1.89 million $ 68,112
Jul 29, 6 PM $ 0.0232
+0.00%
$ 1.89 million $ 66,944
Jul 29, 5 PM $ 0.0232
+0.04%
$ 1.89 million $ 66,071
Jul 29, 4 PM $ 0.0232
+0.13%
$ 1.89 million $ 66,260
Jul 29, 3 PM $ 0.0232
-0.26%
$ 1.88 million $ 67,572
Jul 29, 2 PM $ 0.0232
+0.17%
$ 1.89 million $ 62,943
Jul 29, 1 PM $ 0.0232
-0.04%
$ 1.89 million $ 64,299
Jul 29, 12 PM $ 0.0232
+0.04%
$ 1.89 million $ 65,649
Jul 29, 11 AM $ 0.0232
-0.22%
$ 1.89 million $ 66,356
Jul 29, 10 AM $ 0.0232
+0.17%
$ 1.89 million $ 67,156
Jul 29, 9 AM $ 0.0232
-0.17%
$ 1.89 million $ 66,192
Jul 29, 8 AM $ 0.0232
+0.09%
$ 1.89 million $ 65,229
Jul 29, 7 AM $ 0.0233
-2.47%
$ 1.89 million $ 63,777
Jul 29, 6 AM $ 0.0238
-0.17%
$ 1.94 million $ 61,105
Jul 29, 5 AM $ 0.0239
+0.00%
$ 1.94 million $ 60,620
Jul 29, 4 AM $ 0.0239
+0.00%
$ 1.94 million $ 60,845
Jul 29, 3 AM $ 0.0239
+0.00%
$ 1.94 million $ 61,340
Jul 29, 2 AM $ 0.0239
+0.00%
$ 1.94 million $ 62,784
Jul 29, 1 AM $ 0.0239
+0.00%
$ 1.94 million $ 63,832
Jul 29, 12 AM $ 0.0239
+0.00%
$ 1.94 million $ 64,510
Jul 28, 11 PM $ 0.0239
+0.00%
$ 1.94 million $ 63,981
Jul 28, 10 PM $ 0.0239
-0.58%
$ 1.94 million $ 63,166
Jul 28, 9 PM $ 0.024
-0.17%
$ 1.95 million $ 61,581
Jul 28, 8 PM $ 0.0241
+0.04%
$ 1.96 million $ 60,919
Jul 28, 7 PM $ 0.024
-0.54%
$ 1.96 million $ 61,610
Jul 28, 6 PM $ 0.0241
+0.04%
$ 1.97 million $ 61,955
Jul 28, 5 PM $ 0.0241
-0.08%
$ 1.96 million $ 63,005
Jul 28, 4 PM $ 0.0242
+0.00%
$ 1.97 million $ 66,946
Jul 28, 3 PM $ 0.0242
+0.13%
$ 1.97 million $ 67,153
Jul 28, 2 PM $ 0.0241
-0.12%
$ 1.96 million $ 67,682
Jul 28, 1 PM $ 0.0242
-0.13%
$ 1.97 million $ 68,993
Jul 28, 12 PM $ 0.0242
-0.04%
$ 1.97 million $ 68,887
Jul 28, 11 AM $ 0.0242
-0.04%
$ 1.97 million $ 68,052
Jul 28, 10 AM $ 0.0242
+0.08%
$ 1.97 million $ 65,804
Jul 28, 9 AM $ 0.0242
+0.04%
$ 1.97 million $ 65,615
Jul 28, 8 AM $ 0.0242
+0.04%
$ 1.97 million $ 65,897
Jul 28, 7 AM $ 0.0242
-0.04%
$ 1.97 million $ 66,226
Jul 28, 6 AM $ 0.0242
+0.00%
$ 1.97 million $ 66,396
Jul 28, 5 AM $ 0.0242
-0.04%
$ 1.97 million $ 66,430
Jul 28, 4 AM $ 0.0242
-0.37%
$ 1.97 million $ 66,243
Jul 28, 3 AM $ 0.0243
-0.04%
$ 1.98 million $ 65,966
Jul 28, 2 AM $ 0.0243
+0.00%
$ 1.98 million $ 64,969
Jul 28, 1 AM $ 0.0243
-0.25%
$ 1.98 million $ 64,374