JETTON Historical Data

JETTON Page 8
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 AM $ 0.0368
-0.01%
$ 2.99 million $ 47,847
Apr 12, 1 AM $ 0.0368
+6.98%
$ 3 million $ 49,369
Apr 12, 12 AM $ 0.0344
+0.01%
$ 2.8 million $ 51,323
Apr 11, 11 PM $ 0.0344
+0.01%
$ 2.8 million $ 53,010
Apr 11, 10 PM $ 0.0344
-0.24%
$ 2.8 million $ 54,584
Apr 11, 9 PM $ 0.0345
-3.21%
$ 2.81 million $ 56,406
Apr 11, 8 PM $ 0.0356
-0.18%
$ 2.9 million $ 55,811
Apr 11, 7 PM $ 0.0357
+0.60%
$ 2.9 million $ 55,448
Apr 11, 6 PM $ 0.0355
+1.71%
$ 2.89 million $ 55,145
Apr 11, 5 PM $ 0.0349
+0.79%
$ 2.84 million $ 54,567
Apr 11, 4 PM $ 0.0346
+0.66%
$ 2.82 million $ 53,539
Apr 11, 3 PM $ 0.0344
+0.00%
$ 2.8 million $ 52,030
Apr 11, 2 PM $ 0.0344
-0.03%
$ 2.8 million $ 51,509
Apr 11, 1 PM $ 0.0344
-0.68%
$ 2.8 million $ 50,175
Apr 11, 12 PM $ 0.0346
+1.04%
$ 2.81 million $ 47,517
Apr 11, 11 AM $ 0.0342
-0.05%
$ 2.79 million $ 46,579
Apr 11, 10 AM $ 0.0343
+0.08%
$ 2.79 million $ 46,295
Apr 11, 9 AM $ 0.0342
+0.33%
$ 2.79 million $ 45,925
Apr 11, 8 AM $ 0.0341
-0.11%
$ 2.78 million $ 45,171
Apr 11, 7 AM $ 0.0342
+0.05%
$ 2.78 million $ 45,678
Apr 11, 6 AM $ 0.0341
+0.11%
$ 2.78 million $ 46,191
Apr 11, 5 AM $ 0.0341
-0.05%
$ 2.78 million $ 46,538
Apr 11, 4 AM $ 0.0341
-0.11%
$ 2.78 million $ 47,050
Apr 11, 3 AM $ 0.0342
+0.11%
$ 2.78 million $ 46,861
Apr 11, 2 AM $ 0.0341
-0.22%
$ 2.78 million $ 46,690
Apr 11, 1 AM $ 0.0342
+0.08%
$ 2.78 million $ 46,588
Apr 11, 12 AM $ 0.0342
+0.08%
$ 2.78 million $ 46,474
Apr 10, 11 PM $ 0.0341
-0.08%
$ 2.78 million $ 47,161
Apr 10, 10 PM $ 0.0341
+0.00%
$ 2.78 million $ 47,884
Apr 10, 9 PM $ 0.0341
-0.03%
$ 2.78 million $ 48,033
Apr 10, 8 PM $ 0.0341
-0.16%
$ 2.78 million $ 47,594
Apr 10, 7 PM $ 0.0342
-0.03%
$ 2.78 million $ 47,995
Apr 10, 6 PM $ 0.0342
+0.11%
$ 2.78 million $ 47,953
Apr 10, 5 PM $ 0.0341
-0.03%
$ 2.78 million $ 47,744
Apr 10, 4 PM $ 0.0341
+0.14%
$ 2.78 million $ 47,469
Apr 10, 3 PM $ 0.0341
-0.05%
$ 2.77 million $ 48,208
Apr 10, 2 PM $ 0.0341
+0.11%
$ 2.78 million $ 49,111
Apr 10, 1 PM $ 0.0341
+0.06%
$ 2.77 million $ 50,331
Apr 10, 12 PM $ 0.034
+0.50%
$ 2.77 million $ 51,173
Apr 10, 11 AM $ 0.0338
+0.03%
$ 2.75 million $ 51,759
Apr 10, 10 AM $ 0.0338
+0.00%
$ 2.75 million $ 52,325
Apr 10, 9 AM $ 0.0338
+0.03%
$ 2.75 million $ 53,244
Apr 10, 8 AM $ 0.0338
-0.03%
$ 2.75 million $ 54,243
Apr 10, 7 AM $ 0.0338
+0.03%
$ 2.75 million $ 53,975
Apr 10, 6 AM $ 0.0338
-0.03%
$ 2.75 million $ 53,722
Apr 10, 5 AM $ 0.0338
+0.03%
$ 2.75 million $ 53,955
Apr 10, 4 AM $ 0.0338
+0.00%
$ 2.75 million $ 53,844
Apr 10, 3 AM $ 0.0338
-0.28%
$ 2.75 million $ 54,594
Apr 10, 2 AM $ 0.0339
+0.11%
$ 2.76 million $ 55,346
Apr 10, 1 AM $ 0.0339
+0.08%
$ 2.76 million $ 56,333