Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JETTON Historical Data

JETTON Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 6 PM $0.021
+0.05%
$1.71 million $62,497
Sep 28, 5 PM $0.021
-0.14%
$1.71 million $61,431
Sep 28, 4 PM $0.021
-0.09%
$1.71 million $64,735
Sep 28, 3 PM $0.021
-0.48%
$1.71 million $67,535
Sep 28, 2 PM $0.0212
+0.00%
$1.72 million $66,104
Sep 28, 1 PM $0.0212
+0.09%
$1.72 million $67,038
Sep 28, 12 PM $0.0211
+0.00%
$1.72 million $68,079
Sep 28, 11 AM $0.0211
+0.04%
$1.72 million $69,080
Sep 28, 10 AM $0.0211
+0.77%
$1.72 million $66,775
Sep 28, 9 AM $0.021
-0.62%
$1.71 million $67,048
Sep 28, 8 AM $0.0211
-0.23%
$1.72 million $66,634
Sep 28, 7 AM $0.0212
+0.00%
$1.72 million $65,744
Sep 28, 6 AM $0.0212
-0.01%
$1.72 million $69,613
Sep 28, 5 AM $0.0212
-0.04%
$1.72 million $69,247
Sep 28, 4 AM $0.0212
-0.04%
$1.72 million $68,903
Sep 28, 3 AM $0.0212
+0.04%
$1.72 million $68,659
Sep 28, 2 AM $0.0212
-0.04%
$1.72 million $68,698
Sep 28, 1 AM $0.0212
+0.00%
$1.72 million $68,782
Sep 28, 12 AM $0.0212
+0.09%
$1.72 million $69,317
Sep 27, 11 PM $0.0212
-0.04%
$1.72 million $69,655
Sep 27, 10 PM $0.0212
+0.00%
$1.72 million $70,879
Sep 27, 9 PM $0.0212
+0.04%
$1.72 million $70,930
Sep 27, 8 PM $0.0212
+0.34%
$1.72 million $70,453
Sep 27, 7 PM $0.0211
-0.05%
$1.72 million $71,245
Sep 27, 6 PM $0.0211
+0.00%
$1.72 million $75,326
Sep 27, 5 PM $0.0211
+0.23%
$1.72 million $77,498
Sep 27, 4 PM $0.0211
+1.26%
$1.72 million $75,102
Sep 27, 3 PM $0.0208
+0.72%
$1.69 million $75,130
Sep 27, 2 PM $0.0207
-0.10%
$1.68 million $77,394
Sep 27, 1 PM $0.0207
-0.15%
$1.68 million $77,699
Sep 27, 12 PM $0.0207
+0.05%
$1.69 million $77,400
Sep 27, 11 AM $0.0207
+0.00%
$1.69 million $76,679
Sep 27, 10 AM $0.0207
+0.43%
$1.69 million $75,720
Sep 27, 9 AM $0.0206
+0.01%
$1.68 million $74,638
Sep 27, 8 AM $0.0206
+0.09%
$1.68 million $73,766
Sep 27, 7 AM $0.0206
-1.61%
$1.68 million $73,121
Sep 27, 6 AM $0.0209
-0.14%
$1.7 million $67,782
Sep 27, 5 AM $0.021
+0.05%
$1.71 million $66,997
Sep 27, 4 AM $0.021
-0.19%
$1.71 million $66,641
Sep 27, 3 AM $0.021
+0.28%
$1.71 million $66,808
Sep 27, 2 AM $0.0209
+0.00%
$1.7 million $67,163
Sep 27, 1 AM $0.0209
-0.29%
$1.7 million $67,704
Sep 27, 12 AM $0.021
+0.00%
$1.71 million $67,614
Sep 26, 11 PM $0.021
+0.67%
$1.71 million $67,960
Sep 26, 10 PM $0.0209
-0.09%
$1.7 million $67,730
Sep 26, 9 PM $0.0209
+0.05%
$1.7 million $68,180
Sep 26, 8 PM $0.0209
+0.00%
$1.7 million $68,799
Sep 26, 7 PM $0.0209
+0.00%
$1.7 million $68,718
Sep 26, 6 PM $0.0209
+0.97%
$1.7 million $65,266
Sep 26, 5 PM $0.0207
+0.10%
$1.68 million $63,852