JETTON Historical Data

JETTON Page 8
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 PM $ 0.0286
-0.03%
$ 2.33 million $ 65,723
Jun 13, 5 PM $ 0.0286
+0.07%
$ 2.33 million $ 66,008
Jun 13, 4 PM $ 0.0286
+0.17%
$ 2.33 million $ 65,985
Jun 13, 3 PM $ 0.0285
+0.39%
$ 2.32 million $ 65,759
Jun 13, 2 PM $ 0.0284
-0.11%
$ 2.31 million $ 65,894
Jun 13, 1 PM $ 0.0285
+0.00%
$ 2.32 million $ 57,501
Jun 13, 12 PM $ 0.0285
-0.04%
$ 2.32 million $ 57,720
Jun 13, 11 AM $ 0.0285
+0.74%
$ 2.32 million $ 57,779
Jun 13, 10 AM $ 0.0282
+0.18%
$ 2.29 million $ 57,298
Jun 13, 9 AM $ 0.0282
+0.04%
$ 2.29 million $ 57,007
Jun 13, 8 AM $ 0.0281
-0.42%
$ 2.29 million $ 57,106
Jun 13, 7 AM $ 0.0283
-0.03%
$ 2.3 million $ 58,233
Jun 13, 6 AM $ 0.0283
+0.04%
$ 2.3 million $ 58,074
Jun 13, 5 AM $ 0.0283
-0.42%
$ 2.3 million $ 58,150
Jun 13, 4 AM $ 0.0284
-0.07%
$ 2.31 million $ 57,668
Jun 13, 3 AM $ 0.0284
-0.11%
$ 2.31 million $ 57,958
Jun 13, 2 AM $ 0.0285
+0.10%
$ 2.32 million $ 57,929
Jun 13, 1 AM $ 0.0284
+0.03%
$ 2.31 million $ 57,992
Jun 13, 12 AM $ 0.0284
-0.25%
$ 2.31 million $ 57,922
Jun 12, 11 PM $ 0.0284
+0.00%
$ 2.31 million $ 57,902
Jun 12, 10 PM $ 0.0284
-0.03%
$ 2.31 million $ 57,920
Jun 12, 9 PM $ 0.0284
-0.07%
$ 2.31 million $ 57,781
Jun 12, 8 PM $ 0.0284
-0.45%
$ 2.31 million $ 58,563
Jun 12, 7 PM $ 0.0286
-0.22%
$ 2.33 million $ 58,569
Jun 12, 6 PM $ 0.0287
-0.25%
$ 2.33 million $ 54,154
Jun 12, 5 PM $ 0.0287
+0.01%
$ 2.34 million $ 56,095
Jun 12, 4 PM $ 0.0287
+0.11%
$ 2.34 million $ 56,202
Jun 12, 3 PM $ 0.0287
+0.17%
$ 2.34 million $ 56,198
Jun 12, 2 PM $ 0.0287
+0.32%
$ 2.33 million $ 55,860
Jun 12, 1 PM $ 0.0286
+0.29%
$ 2.32 million $ 55,585
Jun 12, 12 PM $ 0.0285
-0.03%
$ 2.32 million $ 55,244
Jun 12, 11 AM $ 0.0285
+0.14%
$ 2.32 million $ 55,390
Jun 12, 10 AM $ 0.0284
-0.07%
$ 2.31 million $ 61,244
Jun 12, 9 AM $ 0.0285
+0.07%
$ 2.32 million $ 61,779
Jun 12, 8 AM $ 0.0285
+0.07%
$ 2.32 million $ 61,792
Jun 12, 7 AM $ 0.0284
-0.07%
$ 2.31 million $ 60,361
Jun 12, 6 AM $ 0.0285
-0.22%
$ 2.32 million $ 62,390
Jun 12, 5 AM $ 0.0285
-0.10%
$ 2.32 million $ 62,382
Jun 12, 4 AM $ 0.0285
+0.49%
$ 2.32 million $ 62,389
Jun 12, 3 AM $ 0.0284
-0.11%
$ 2.31 million $ 62,131
Jun 12, 2 AM $ 0.0284
+0.11%
$ 2.31 million $ 62,433
Jun 12, 1 AM $ 0.0284
+0.04%
$ 2.31 million $ 62,370
Jun 12, 12 AM $ 0.0284
-0.11%
$ 2.31 million $ 62,794
Jun 11, 11 PM $ 0.0284
-0.04%
$ 2.31 million $ 63,263
Jun 11, 10 PM $ 0.0284
-0.07%
$ 2.31 million $ 63,709
Jun 11, 9 PM $ 0.0284
+0.92%
$ 2.31 million $ 68,787
Jun 11, 8 PM $ 0.0282
+0.29%
$ 2.29 million $ 69,936
Jun 11, 7 PM $ 0.0281
+0.39%
$ 2.29 million $ 69,837
Jun 11, 6 PM $ 0.028
-0.32%
$ 2.28 million $ 79,051
Jun 11, 5 PM $ 0.0281
+0.14%
$ 2.28 million $ 79,750