JETTON Historical Data

JETTON Page 8
Download
Date Close Price change Market cap Trading volume
2:25 AM $ 0.0253
+0.00%
$ 2.06 million $ 45,272
2:24 AM $ 0.0253
+0.00%
$ 2.06 million $ 45,266
2:23 AM $ 0.0253
+0.00%
$ 2.06 million $ 45,266
2:22 AM $ 0.0253
+0.00%
$ 2.06 million $ 45,181
2:21 AM $ 0.0253
+0.00%
$ 2.06 million $ 45,181
2:20 AM $ 0.0253
+0.00%
$ 2.06 million $ 45,171
2:19 AM $ 0.0253
+0.00%
$ 2.06 million $ 45,171
2:18 AM $ 0.0253
+0.00%
$ 2.06 million $ 45,171
2:17 AM $ 0.0253
+0.00%
$ 2.06 million $ 45,171
2:16 AM $ 0.0253
+0.00%
$ 2.06 million $ 45,171
2:15 AM $ 0.0253
+0.00%
$ 2.06 million $ 45,084
2:14 AM $ 0.0253
+0.00%
$ 2.06 million $ 45,084
2:13 AM $ 0.0253
+0.00%
$ 2.06 million $ 45,084
2:12 AM $ 0.0253
+0.00%
$ 2.06 million $ 45,084
2:11 AM $ 0.0253
+0.00%
$ 2.06 million $ 45,084
2:10 AM $ 0.0253
+0.00%
$ 2.06 million $ 44,991
2:09 AM $ 0.0253
+0.00%
$ 2.06 million $ 44,991
2:08 AM $ 0.0253
+0.00%
$ 2.06 million $ 44,979
2:07 AM $ 0.0253
+0.00%
$ 2.06 million $ 44,979
2:06 AM $ 0.0253
+0.00%
$ 2.06 million $ 44,979
2:05 AM $ 0.0253
+0.00%
$ 2.06 million $ 45,066
2:04 AM $ 0.0253
+0.00%
$ 2.06 million $ 44,989
2:03 AM $ 0.0253
+0.00%
$ 2.06 million $ 44,904
2:02 AM $ 0.0253
+0.00%
$ 2.06 million $ 44,904
2:01 AM $ 0.0253
+0.00%
$ 2.06 million $ 44,904
2:00 AM $ 0.0253
+0.00%
$ 2.06 million $ 44,807
1:59 AM $ 0.0253
+0.00%
$ 2.06 million $ 44,807
1:58 AM $ 0.0253
+0.00%
$ 2.06 million $ 44,795
1:57 AM $ 0.0253
+0.00%
$ 2.06 million $ 44,795
1:56 AM $ 0.0253
+0.00%
$ 2.06 million $ 44,878
1:55 AM $ 0.0253
+0.00%
$ 2.06 million $ 44,878
1:54 AM $ 0.0253
+0.00%
$ 2.06 million $ 44,872
1:53 AM $ 0.0253
+0.00%
$ 2.06 million $ 44,872
1:52 AM $ 0.0253
+0.00%
$ 2.06 million $ 44,794
1:51 AM $ 0.0253
+0.00%
$ 2.06 million $ 44,794
1:50 AM $ 0.0253
+0.00%
$ 2.06 million $ 44,872
1:49 AM $ 0.0253
+0.00%
$ 2.06 million $ 44,794
1:48 AM $ 0.0253
+0.00%
$ 2.06 million $ 44,713
1:47 AM $ 0.0253
+0.00%
$ 2.06 million $ 44,713
1:46 AM $ 0.0253
+0.00%
$ 2.06 million $ 44,789
1:45 AM $ 0.0253
+0.00%
$ 2.06 million $ 44,789
1:44 AM $ 0.0253
+0.00%
$ 2.06 million $ 44,714
1:43 AM $ 0.0253
+0.00%
$ 2.06 million $ 44,714
1:42 AM $ 0.0253
+0.00%
$ 2.06 million $ 44,621
1:41 AM $ 0.0253
+0.00%
$ 2.06 million $ 44,621
1:40 AM $ 0.0253
+0.00%
$ 2.06 million $ 44,618
1:39 AM $ 0.0253
+0.00%
$ 2.06 million $ 44,618
1:38 AM $ 0.0253
+0.00%
$ 2.06 million $ 44,617
1:37 AM $ 0.0253
+0.00%
$ 2.06 million $ 44,617
1:36 AM $ 0.0253
+0.00%
$ 2.06 million $ 44,708