JETTON Historical Data

JETTON Page 8
Download
Date Close Price change Market cap Trading volume
10:29 AM $ 0.0332
+0.00%
$ 2.7 million $ 52,019
10:28 AM $ 0.0332
+0.00%
$ 2.7 million $ 51,913
10:27 AM $ 0.0332
+0.00%
$ 2.7 million $ 51,913
10:26 AM $ 0.0332
+0.00%
$ 2.7 million $ 51,887
10:25 AM $ 0.0332
+0.00%
$ 2.7 million $ 51,887
10:24 AM $ 0.0333
+0.00%
$ 2.71 million $ 51,848
10:23 AM $ 0.0333
+0.00%
$ 2.71 million $ 51,848
10:22 AM $ 0.0333
+0.00%
$ 2.71 million $ 51,912
10:21 AM $ 0.0333
+0.00%
$ 2.71 million $ 51,912
10:20 AM $ 0.0333
+0.00%
$ 2.71 million $ 51,775
10:19 AM $ 0.0333
+0.00%
$ 2.71 million $ 51,775
10:18 AM $ 0.0333
+0.00%
$ 2.71 million $ 51,775
10:17 AM $ 0.0333
+0.00%
$ 2.71 million $ 51,775
10:16 AM $ 0.0333
+0.00%
$ 2.71 million $ 51,721
10:15 AM $ 0.0333
+0.00%
$ 2.71 million $ 51,721
10:14 AM $ 0.0333
+0.00%
$ 2.71 million $ 51,786
10:13 AM $ 0.0332
+0.00%
$ 2.71 million $ 51,689
10:12 AM $ 0.0332
+0.00%
$ 2.71 million $ 51,755
10:11 AM $ 0.0332
+0.00%
$ 2.71 million $ 51,755
10:10 AM $ 0.0332
+0.00%
$ 2.71 million $ 51,712
10:09 AM $ 0.0332
+0.00%
$ 2.7 million $ 51,712
10:08 AM $ 0.0333
+0.00%
$ 2.7 million $ 51,617
10:07 AM $ 0.0333
+0.00%
$ 2.7 million $ 51,617
10:06 AM $ 0.0333
+0.00%
$ 2.7 million $ 51,565
10:05 AM $ 0.0333
+0.00%
$ 2.7 million $ 51,565
10:04 AM $ 0.0333
+0.00%
$ 2.71 million $ 51,516
10:03 AM $ 0.0333
+0.00%
$ 2.71 million $ 51,516
10:02 AM $ 0.0333
+0.00%
$ 2.71 million $ 51,569
10:01 AM $ 0.0333
+0.00%
$ 2.71 million $ 51,569
10:00 AM $ 0.0333
+0.00%
$ 2.71 million $ 51,455
9:59 AM $ 0.0333
+0.00%
$ 2.71 million $ 51,404
9:58 AM $ 0.0333
+0.00%
$ 2.71 million $ 51,404
9:57 AM $ 0.0333
+0.00%
$ 2.71 million $ 51,456
9:56 AM $ 0.0333
+0.00%
$ 2.71 million $ 51,456
9:55 AM $ 0.0333
+0.00%
$ 2.71 million $ 51,350
9:54 AM $ 0.0333
+0.00%
$ 2.71 million $ 51,299
9:53 AM $ 0.0332
+0.00%
$ 2.71 million $ 51,299
9:52 AM $ 0.0332
+0.00%
$ 2.71 million $ 51,299
9:51 AM $ 0.0332
+0.00%
$ 2.71 million $ 51,254
9:50 AM $ 0.0332
+0.00%
$ 2.71 million $ 51,254
9:49 AM $ 0.0332
+0.00%
$ 2.7 million $ 51,199
9:48 AM $ 0.0333
+0.00%
$ 2.7 million $ 51,199
9:47 AM $ 0.0333
+0.00%
$ 2.7 million $ 51,199
9:46 AM $ 0.0333
+0.00%
$ 2.7 million $ 51,162
9:45 AM $ 0.0333
+0.00%
$ 2.7 million $ 51,162
9:44 AM $ 0.0333
+0.00%
$ 2.71 million $ 51,127
9:43 AM $ 0.0333
+0.00%
$ 2.71 million $ 51,127
9:42 AM $ 0.0333
+0.00%
$ 2.71 million $ 51,127
9:41 AM $ 0.0333
+0.00%
$ 2.71 million $ 51,096
9:40 AM $ 0.0332
+0.00%
$ 2.71 million $ 51,096