Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JETTON Historical Data

JETTON Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 6 AM $0.0392
+1.94%
$3.19 million $86,776
May 1, 5 AM $0.0385
+1.68%
$3.13 million $84,458
May 1, 4 AM $0.0379
+0.10%
$3.08 million $81,803
May 1, 3 AM $0.0378
+0.31%
$3.08 million $83,106
May 1, 2 AM $0.0377
-0.27%
$3.07 million $84,679
May 1, 1 AM $0.0378
+0.17%
$3.08 million $86,020
May 1, 12 AM $0.0378
-0.08%
$3.07 million $86,707
Apr 30, 11 PM $0.0378
+0.25%
$3.08 million $87,019
Apr 30, 10 PM $0.0377
+0.04%
$3.07 million $86,687
Apr 30, 9 PM $0.0377
+0.14%
$3.07 million $85,790
Apr 30, 8 PM $0.0377
-0.21%
$3.06 million $84,874
Apr 30, 7 PM $0.0377
+1.21%
$3.07 million $85,511
Apr 30, 6 PM $0.0372
+1.88%
$3.03 million $84,818
Apr 30, 5 PM $0.0366
-3.87%
$2.97 million $82,714
Apr 30, 4 PM $0.038
+2.08%
$3.09 million $79,819
Apr 30, 3 PM $0.0344
-1.77%
$2.8 million $70,015
Apr 30, 2 PM $0.035
+0.01%
$2.85 million $68,810
Apr 30, 1 PM $0.035
+3.71%
$2.85 million $68,868
Apr 30, 12 PM $0.0338
+0.00%
$2.75 million $65,266
Apr 30, 11 AM $0.0338
-0.03%
$2.75 million $63,829
Apr 30, 10 AM $0.0338
-0.09%
$2.75 million $62,779
Apr 30, 9 AM $0.0338
+0.32%
$2.75 million $64,442
Apr 30, 8 AM $0.0337
-0.24%
$2.74 million $65,716
Apr 30, 7 AM $0.0338
+0.09%
$2.75 million $67,123
Apr 30, 6 AM $0.0337
+0.09%
$2.74 million $67,906
Apr 30, 5 AM $0.0337
+0.06%
$2.74 million $68,156
Apr 30, 4 AM $0.0337
-0.24%
$2.74 million $67,175
Apr 30, 3 AM $0.0338
+0.09%
$2.75 million $65,156
Apr 30, 2 AM $0.0337
+0.11%
$2.74 million $63,775
Apr 30, 1 AM $0.0337
-0.18%
$2.74 million $63,620
Apr 30, 12 AM $0.0337
+0.16%
$2.75 million $63,806
Apr 29, 11 PM $0.0337
-0.09%
$2.74 million $63,441
Apr 29, 10 PM $0.0337
-0.06%
$2.74 million $63,984
Apr 29, 9 PM $0.0337
+0.39%
$2.74 million $64,881
Apr 29, 8 PM $0.0336
-0.09%
$2.73 million $65,403
Apr 29, 7 PM $0.0336
+0.00%
$2.74 million $65,059
Apr 29, 6 PM $0.0336
-0.03%
$2.74 million $65,204
Apr 29, 5 PM $0.0336
+0.12%
$2.74 million $64,497
Apr 29, 4 PM $0.0336
+0.00%
$2.73 million $63,373
Apr 29, 3 PM $0.0335
-1.73%
$2.73 million $62,814
Apr 29, 2 PM $0.0341
+1.22%
$2.78 million $61,794
Apr 29, 1 PM $0.0337
-0.09%
$2.74 million $60,527
Apr 29, 12 PM $0.0338
+0.00%
$2.75 million $61,220
Apr 29, 11 AM $0.0338
+0.72%
$2.75 million $61,985
Apr 29, 10 AM $0.0335
+0.03%
$2.73 million $62,717
Apr 29, 9 AM $0.0335
+0.48%
$2.73 million $60,493
Apr 29, 8 AM $0.0334
+0.06%
$2.72 million $59,045
Apr 29, 7 AM $0.0334
-0.36%
$2.72 million $57,921
Apr 29, 6 AM $0.0335
+0.09%
$2.73 million $57,918
Apr 29, 5 AM $0.0335
-0.21%
$2.72 million $57,514