JETTON Historical Data

JETTON Page 80
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 PM $ 0.0986
-0.05%
$ 8.02 million $ 77,576
Nov 16, 11 AM $ 0.0986
+0.08%
$ 8.02 million $ 77,376
Nov 16, 10 AM $ 0.0986
-0.21%
$ 8.02 million $ 76,975
Nov 16, 9 AM $ 0.0988
+0.27%
$ 8.04 million $ 77,073
Nov 16, 8 AM $ 0.0985
-0.40%
$ 8.02 million $ 78,781
Nov 16, 7 AM $ 0.0989
+0.37%
$ 8.05 million $ 78,695
Nov 16, 6 AM $ 0.0986
+0.08%
$ 8.02 million $ 78,406
Nov 16, 5 AM $ 0.0986
-0.06%
$ 8.02 million $ 78,119
Nov 16, 4 AM $ 0.0986
-0.21%
$ 8.02 million $ 77,378
Nov 16, 3 AM $ 0.0988
-0.68%
$ 8.04 million $ 74,000
Nov 16, 2 AM $ 0.0995
+0.23%
$ 8.09 million $ 70,636
Nov 16, 1 AM $ 0.0992
+0.45%
$ 8.07 million $ 67,263
Nov 16, 12 AM $ 0.0988
+0.02%
$ 8.04 million $ 66,432
Nov 15, 11 PM $ 0.0988
+0.17%
$ 8.04 million $ 65,935
Nov 15, 10 PM $ 0.0986
-0.06%
$ 8.02 million $ 66,148
Nov 15, 9 PM $ 0.0987
+0.05%
$ 8.03 million $ 66,095
Nov 15, 8 PM $ 0.0986
+0.19%
$ 8.02 million $ 65,949
Nov 15, 7 PM $ 0.0984
+0.11%
$ 8.01 million $ 65,850
Nov 15, 6 PM $ 0.0983
+0.10%
$ 8 million $ 67,550
Nov 15, 5 PM $ 0.0982
-0.10%
$ 7.99 million $ 69,446
Nov 15, 4 PM $ 0.0983
+0.02%
$ 7.99 million $ 69,625
Nov 15, 3 PM $ 0.0983
-1.22%
$ 8 million $ 69,650
Nov 15, 2 PM $ 0.0995
-0.47%
$ 8.09 million $ 69,834
Nov 15, 1 PM $ 0.0999
+0.12%
$ 8.13 million $ 69,629
Nov 15, 12 PM $ 0.0998
-0.44%
$ 8.12 million $ 75,734
Nov 15, 11 AM $ 0.1
-0.21%
$ 8.15 million $ 73,236
Nov 15, 10 AM $ 0.1
+0.59%
$ 8.17 million $ 70,327
Nov 15, 9 AM $ 0.0999
-4.46%
$ 8.11 million $ 68,775
Nov 15, 8 AM $ 0.105
-0.02%
$ 8.51 million $ 67,810
Nov 15, 7 AM $ 0.105
-0.10%
$ 8.51 million $ 67,950
Nov 15, 6 AM $ 0.105
+0.15%
$ 8.52 million $ 68,241
Nov 15, 5 AM $ 0.105
-0.20%
$ 8.5 million $ 67,828
Nov 15, 4 AM $ 0.105
+0.00%
$ 8.52 million $ 68,881
Nov 15, 3 AM $ 0.105
+0.00%
$ 8.52 million $ 73,043
Nov 15, 2 AM $ 0.105
+0.00%
$ 8.52 million $ 76,509
Nov 15, 1 AM $ 0.105
+0.20%
$ 8.52 million $ 80,013
Nov 15, 12 AM $ 0.105
-0.18%
$ 8.5 million $ 80,951
Nov 14, 11 PM $ 0.105
-0.39%
$ 8.52 million $ 81,375
Nov 14, 10 PM $ 0.105
-0.17%
$ 8.55 million $ 81,058
Nov 14, 9 PM $ 0.105
+0.07%
$ 8.57 million $ 81,031
Nov 14, 8 PM $ 0.105
+0.00%
$ 8.56 million $ 80,404
Nov 14, 7 PM $ 0.105
-0.27%
$ 8.56 million $ 79,745
Nov 14, 6 PM $ 0.105
+0.02%
$ 8.58 million $ 78,306
Nov 14, 5 PM $ 0.105
-0.35%
$ 8.58 million $ 78,452
Nov 14, 4 PM $ 0.106
+0.00%
$ 8.62 million $ 77,486
Nov 14, 3 PM $ 0.106
-0.17%
$ 8.62 million $ 77,386
Nov 14, 2 PM $ 0.106
-0.58%
$ 8.63 million $ 76,711
Nov 14, 1 PM $ 0.107
+1.21%
$ 8.68 million $ 76,427
Nov 14, 12 PM $ 0.105
-2.04%
$ 8.58 million $ 72,178
Nov 14, 11 AM $ 0.108
+0.00%
$ 8.76 million $ 74,899