Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JETTON Historical Data

JETTON Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 5 AM $0.0335
-0.21%
$2.72 million $57,514
Apr 29, 4 AM $0.0335
+0.30%
$2.73 million $58,627
Apr 29, 3 AM $0.0334
+0.09%
$2.72 million $59,388
Apr 29, 2 AM $0.0333
-0.51%
$2.71 million $59,352
Apr 29, 1 AM $0.0335
+0.24%
$2.73 million $57,972
Apr 29, 12 AM $0.0334
+0.27%
$2.72 million $56,094
Apr 28, 11 PM $0.0333
-0.54%
$2.71 million $55,782
Apr 28, 10 PM $0.0335
+0.42%
$2.73 million $55,143
Apr 28, 9 PM $0.0333
+0.51%
$2.71 million $54,303
Apr 28, 8 PM $0.0332
+0.58%
$2.7 million $54,034
Apr 28, 7 PM $0.033
+0.18%
$2.69 million $52,693
Apr 28, 6 PM $0.033
-0.06%
$2.68 million $52,768
Apr 28, 5 PM $0.033
-0.03%
$2.68 million $53,136
Apr 28, 4 PM $0.033
-0.09%
$2.68 million $53,247
Apr 28, 3 PM $0.033
-0.21%
$2.68 million $52,590
Apr 28, 2 PM $0.0331
+0.00%
$2.69 million $51,288
Apr 28, 1 PM $0.0331
+0.09%
$2.69 million $50,696
Apr 28, 12 PM $0.033
-0.06%
$2.69 million $50,515
Apr 28, 11 AM $0.033
-0.12%
$2.69 million $50,252
Apr 28, 10 AM $0.0331
+0.03%
$2.69 million $49,823
Apr 28, 9 AM $0.033
-0.06%
$2.69 million $49,779
Apr 28, 8 AM $0.033
+0.03%
$2.69 million $49,854
Apr 28, 7 AM $0.033
-0.06%
$2.69 million $50,078
Apr 28, 6 AM $0.033
+0.00%
$2.69 million $49,717
Apr 28, 5 AM $0.033
+0.00%
$2.69 million $50,158
Apr 28, 4 AM $0.033
-0.03%
$2.69 million $49,244
Apr 28, 3 AM $0.033
+0.06%
$2.69 million $49,209
Apr 28, 2 AM $0.033
-0.03%
$2.69 million $49,371
Apr 28, 1 AM $0.033
+0.00%
$2.69 million $49,778
Apr 28, 12 AM $0.033
+0.00%
$2.69 million $50,602
Apr 27, 11 PM $0.033
+0.00%
$2.69 million $50,469
Apr 27, 10 PM $0.033
+0.00%
$2.69 million $50,234
Apr 27, 9 PM $0.033
+0.03%
$2.69 million $50,958
Apr 27, 8 PM $0.033
+0.03%
$2.69 million $51,189
Apr 27, 7 PM $0.033
-0.06%
$2.69 million $51,841
Apr 27, 6 PM $0.033
+0.12%
$2.69 million $52,143
Apr 27, 5 PM $0.033
-0.03%
$2.69 million $52,009
Apr 27, 4 PM $0.033
+0.09%
$2.69 million $52,185
Apr 27, 3 PM $0.033
-0.09%
$2.69 million $52,523
Apr 27, 2 PM $0.033
-0.09%
$2.69 million $53,061
Apr 27, 1 PM $0.033
+0.03%
$2.69 million $52,517
Apr 27, 12 PM $0.033
-0.09%
$2.69 million $51,968
Apr 27, 11 AM $0.033
-0.03%
$2.69 million $52,067
Apr 27, 10 AM $0.033
+0.00%
$2.69 million $52,180
Apr 27, 9 AM $0.033
+0.00%
$2.69 million $52,540
Apr 27, 8 AM $0.033
+0.00%
$2.69 million $52,574
Apr 27, 7 AM $0.033
+0.00%
$2.69 million $53,057
Apr 27, 6 AM $0.033
-0.54%
$2.69 million $53,388
Apr 27, 5 AM $0.0332
-0.06%
$2.7 million $53,514
Apr 27, 4 AM $0.0332
+0.06%
$2.7 million $53,535