JETTON Historical Data

JETTON Page 81
Download
Date Close Price change Market cap Trading volume
Nov 14, 11 AM $ 0.108
+0.00%
$ 8.76 million $ 74,899
Nov 14, 10 AM $ 0.108
-1.00%
$ 8.76 million $ 78,046
Nov 14, 9 AM $ 0.109
-0.56%
$ 8.84 million $ 79,088
Nov 14, 8 AM $ 0.109
+0.15%
$ 8.9 million $ 75,212
Nov 14, 7 AM $ 0.109
+0.21%
$ 8.88 million $ 74,706
Nov 14, 6 AM $ 0.109
+0.30%
$ 8.87 million $ 74,519
Nov 14, 5 AM $ 0.109
+0.05%
$ 8.84 million $ 75,173
Nov 14, 4 AM $ 0.109
-0.14%
$ 8.84 million $ 74,976
Nov 14, 3 AM $ 0.109
-0.05%
$ 8.85 million $ 74,265
Nov 14, 2 AM $ 0.109
+0.17%
$ 8.86 million $ 74,141
Nov 14, 1 AM $ 0.109
-0.04%
$ 8.85 million $ 73,963
Nov 14, 12 AM $ 0.109
-0.47%
$ 8.85 million $ 73,774
Nov 13, 11 PM $ 0.109
+0.21%
$ 8.89 million $ 73,655
Nov 13, 10 PM $ 0.109
-0.39%
$ 8.88 million $ 73,545
Nov 13, 9 PM $ 0.11
+0.74%
$ 8.91 million $ 73,649
Nov 13, 8 PM $ 0.109
-0.21%
$ 8.85 million $ 74,547
Nov 13, 7 PM $ 0.109
-0.21%
$ 8.87 million $ 75,043
Nov 13, 6 PM $ 0.109
+0.00%
$ 8.88 million $ 75,466
Nov 13, 5 PM $ 0.109
-0.82%
$ 8.89 million $ 75,314
Nov 13, 4 PM $ 0.11
-0.99%
$ 8.96 million $ 75,826
Nov 13, 3 PM $ 0.111
-0.08%
$ 9.05 million $ 75,602
Nov 13, 2 PM $ 0.111
-0.08%
$ 9.06 million $ 75,998
Nov 13, 1 PM $ 0.111
+2.12%
$ 9.07 million $ 76,216
Nov 13, 12 PM $ 0.109
-0.85%
$ 8.89 million $ 74,036
Nov 13, 11 AM $ 0.11
+0.04%
$ 8.96 million $ 73,528
Nov 13, 10 AM $ 0.11
+0.03%
$ 8.96 million $ 73,245
Nov 13, 9 AM $ 0.11
+0.00%
$ 8.96 million $ 73,812
Nov 13, 8 AM $ 0.11
+0.31%
$ 8.96 million $ 76,899
Nov 13, 7 AM $ 0.11
-0.03%
$ 8.93 million $ 77,247
Nov 13, 6 AM $ 0.11
+0.32%
$ 8.93 million $ 77,966
Nov 13, 5 AM $ 0.109
+0.30%
$ 8.9 million $ 77,616
Nov 13, 4 AM $ 0.109
-0.05%
$ 8.88 million $ 77,720
Nov 13, 3 AM $ 0.109
+0.00%
$ 8.88 million $ 77,791
Nov 13, 2 AM $ 0.109
-0.03%
$ 8.88 million $ 78,005
Nov 13, 1 AM $ 0.109
+0.13%
$ 8.88 million $ 78,342
Nov 13, 12 AM $ 0.109
+0.08%
$ 8.87 million $ 78,531
Nov 12, 11 PM $ 0.109
-0.16%
$ 8.87 million $ 78,563
Nov 12, 10 PM $ 0.109
-0.01%
$ 8.88 million $ 78,158
Nov 12, 9 PM $ 0.109
+0.12%
$ 8.88 million $ 78,050
Nov 12, 8 PM $ 0.109
+0.04%
$ 8.87 million $ 77,920
Nov 12, 7 PM $ 0.109
-0.17%
$ 8.87 million $ 77,322
Nov 12, 6 PM $ 0.109
-0.21%
$ 8.88 million $ 76,802
Nov 12, 5 PM $ 0.109
+0.10%
$ 8.9 million $ 76,464
Nov 12, 4 PM $ 0.109
-0.86%
$ 8.89 million $ 74,357
Nov 12, 3 PM $ 0.11
+0.04%
$ 8.96 million $ 75,915
Nov 12, 2 PM $ 0.11
-0.41%
$ 8.96 million $ 75,952
Nov 12, 1 PM $ 0.111
+0.33%
$ 8.99 million $ 75,910
Nov 12, 12 PM $ 0.11
-0.09%
$ 8.97 million $ 75,870
Nov 12, 11 AM $ 0.11
+0.00%
$ 8.98 million $ 75,805
Nov 12, 10 AM $ 0.11
+0.05%
$ 8.98 million $ 75,667