Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JETTON Historical Data

JETTON Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 4 AM $0.0332
+0.06%
$2.7 million $53,535
Apr 27, 3 AM $0.0332
+0.03%
$2.7 million $53,349
Apr 27, 2 AM $0.0332
-0.03%
$2.7 million $52,886
Apr 27, 1 AM $0.0332
+0.09%
$2.7 million $52,251
Apr 27, 12 AM $0.0332
-0.15%
$2.7 million $51,962
Apr 26, 11 PM $0.0332
-0.15%
$2.7 million $52,479
Apr 26, 10 PM $0.0333
+0.12%
$2.71 million $53,163
Apr 26, 9 PM $0.0332
-0.06%
$2.7 million $53,080
Apr 26, 8 PM $0.0333
+0.03%
$2.71 million $53,018
Apr 26, 7 PM $0.0332
+0.12%
$2.7 million $53,096
Apr 26, 6 PM $0.0332
+0.00%
$2.7 million $53,142
Apr 26, 5 PM $0.0332
-0.09%
$2.7 million $53,362
Apr 26, 4 PM $0.0332
-0.03%
$2.7 million $53,479
Apr 26, 3 PM $0.0333
+0.00%
$2.71 million $53,488
Apr 26, 2 PM $0.0333
+0.12%
$2.71 million $53,417
Apr 26, 1 PM $0.0332
-0.03%
$2.7 million $53,443
Apr 26, 12 PM $0.0332
-0.09%
$2.7 million $52,962
Apr 26, 11 AM $0.0333
-0.03%
$2.71 million $52,508
Apr 26, 10 AM $0.0333
+0.00%
$2.71 million $52,427
Apr 26, 9 AM $0.0333
+0.12%
$2.71 million $51,404
Apr 26, 8 AM $0.0332
+0.12%
$2.7 million $50,800
Apr 26, 7 AM $0.0332
-0.09%
$2.7 million $49,951
Apr 26, 6 AM $0.0332
+0.03%
$2.7 million $50,037
Apr 26, 5 AM $0.0332
+0.03%
$2.7 million $49,848
Apr 26, 4 AM $0.0332
-0.03%
$2.7 million $50,272
Apr 26, 3 AM $0.0332
-0.09%
$2.7 million $50,575
Apr 26, 2 AM $0.0332
+0.18%
$2.7 million $51,246
Apr 26, 1 AM $0.0331
-0.12%
$2.7 million $52,475
Apr 26, 12 AM $0.0332
-0.06%
$2.7 million $52,969
Apr 25, 11 PM $0.0332
+0.09%
$2.7 million $52,935
Apr 25, 10 PM $0.0331
-0.24%
$2.7 million $52,835
Apr 25, 9 PM $0.0332
+0.09%
$2.7 million $52,992
Apr 25, 8 PM $0.0332
+0.21%
$2.7 million $53,070
Apr 25, 7 PM $0.0331
-0.15%
$2.7 million $53,401
Apr 25, 6 PM $0.0332
+0.15%
$2.7 million $52,677
Apr 25, 5 PM $0.0332
+0.06%
$2.7 million $52,247
Apr 25, 4 PM $0.0332
+0.06%
$2.7 million $53,020
Apr 25, 3 PM $0.0332
+0.12%
$2.7 million $53,600
Apr 25, 2 PM $0.0332
+0.18%
$2.7 million $53,830
Apr 25, 1 PM $0.0331
-0.06%
$2.7 million $53,797
Apr 25, 12 PM $0.0332
+0.12%
$2.7 million $54,056
Apr 25, 11 AM $0.0331
-0.09%
$2.7 million $53,923
Apr 25, 10 AM $0.0332
+0.09%
$2.7 million $54,016
Apr 25, 9 AM $0.0332
+0.06%
$2.7 million $54,384
Apr 25, 8 AM $0.0331
-0.09%
$2.7 million $55,065
Apr 25, 7 AM $0.0332
+0.45%
$2.7 million $56,185
Apr 25, 6 AM $0.033
-0.06%
$2.69 million $55,718
Apr 25, 5 AM $0.033
-0.15%
$2.69 million $56,094
Apr 25, 4 AM $0.0331
+0.00%
$2.69 million $56,068
Apr 25, 3 AM $0.0331
+0.03%
$2.69 million $56,235