JETTON Historical Data

JETTON Page 82
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 AM $ 0.11
+0.05%
$ 8.98 million $ 75,667
Nov 12, 9 AM $ 0.11
+0.08%
$ 8.98 million $ 75,248
Nov 12, 8 AM $ 0.11
-0.05%
$ 8.97 million $ 75,663
Nov 12, 7 AM $ 0.11
+0.81%
$ 8.97 million $ 75,648
Nov 12, 6 AM $ 0.109
-0.07%
$ 8.9 million $ 74,983
Nov 12, 5 AM $ 0.109
-0.08%
$ 8.91 million $ 75,121
Nov 12, 4 AM $ 0.11
+0.07%
$ 8.91 million $ 74,732
Nov 12, 3 AM $ 0.109
-0.07%
$ 8.9 million $ 74,495
Nov 12, 2 AM $ 0.11
+0.09%
$ 8.91 million $ 74,467
Nov 12, 1 AM $ 0.109
+0.01%
$ 8.91 million $ 74,345
Nov 12, 12 AM $ 0.109
+0.04%
$ 8.91 million $ 74,651
Nov 11, 11 PM $ 0.109
-0.04%
$ 8.9 million $ 74,917
Nov 11, 10 PM $ 0.109
-0.01%
$ 8.9 million $ 75,348
Nov 11, 9 PM $ 0.109
+0.00%
$ 8.91 million $ 75,689
Nov 11, 8 PM $ 0.109
+0.00%
$ 8.91 million $ 74,749
Nov 11, 7 PM $ 0.109
-0.04%
$ 8.91 million $ 75,766
Nov 11, 6 PM $ 0.109
+0.03%
$ 8.91 million $ 76,047
Nov 11, 5 PM $ 0.109
-0.05%
$ 8.91 million $ 77,013
Nov 11, 4 PM $ 0.11
-0.65%
$ 8.91 million $ 76,801
Nov 11, 3 PM $ 0.11
+0.00%
$ 8.97 million $ 72,276
Nov 11, 2 PM $ 0.11
-0.01%
$ 8.97 million $ 72,018
Nov 11, 1 PM $ 0.11
-0.02%
$ 8.97 million $ 72,755
Nov 11, 12 PM $ 0.11
+0.00%
$ 8.97 million $ 73,025
Nov 11, 11 AM $ 0.11
+0.01%
$ 8.97 million $ 75,627
Nov 11, 10 AM $ 0.11
-0.11%
$ 8.96 million $ 75,790
Nov 11, 9 AM $ 0.11
-0.78%
$ 8.98 million $ 75,945
Nov 11, 8 AM $ 0.111
+0.03%
$ 9.05 million $ 75,497
Nov 11, 7 AM $ 0.111
-0.50%
$ 9.05 million $ 75,708
Nov 11, 6 AM $ 0.112
+0.00%
$ 9.09 million $ 75,633
Nov 11, 5 AM $ 0.112
-0.02%
$ 9.09 million $ 75,375
Nov 11, 4 AM $ 0.112
+0.04%
$ 9.09 million $ 75,397
Nov 11, 3 AM $ 0.112
+0.09%
$ 9.09 million $ 74,004
Nov 11, 2 AM $ 0.112
-0.05%
$ 9.08 million $ 70,406
Nov 11, 1 AM $ 0.112
-0.35%
$ 9.09 million $ 66,870
Nov 11, 12 AM $ 0.112
-0.43%
$ 9.12 million $ 63,201
Nov 10, 11 PM $ 0.113
+0.04%
$ 9.15 million $ 60,911
Nov 10, 10 PM $ 0.112
+0.88%
$ 9.15 million $ 61,000
Nov 10, 9 PM $ 0.111
+0.04%
$ 9.07 million $ 60,630
Nov 10, 8 PM $ 0.111
-0.13%
$ 9.07 million $ 62,180
Nov 10, 7 PM $ 0.112
-0.06%
$ 9.08 million $ 61,977
Nov 10, 6 PM $ 0.112
+0.23%
$ 9.08 million $ 61,711
Nov 10, 5 PM $ 0.111
-1.29%
$ 9.06 million $ 60,702
Nov 10, 4 PM $ 0.113
+0.00%
$ 9.18 million $ 63,179
Nov 10, 3 PM $ 0.113
+0.06%
$ 9.18 million $ 66,294
Nov 10, 2 PM $ 0.113
-0.56%
$ 9.18 million $ 67,583
Nov 10, 1 PM $ 0.113
+0.09%
$ 9.23 million $ 67,331
Nov 10, 12 PM $ 0.113
+0.90%
$ 9.23 million $ 67,489
Nov 10, 11 AM $ 0.112
+0.32%
$ 9.14 million $ 64,992
Nov 10, 10 AM $ 0.112
-0.02%
$ 9.11 million $ 65,038
Nov 10, 9 AM $ 0.112
-0.21%
$ 9.11 million $ 64,966