JETTON Historical Data

JETTON Page 83
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 AM $ 0.112
-0.21%
$ 9.11 million $ 64,966
Nov 10, 8 AM $ 0.112
+0.14%
$ 9.13 million $ 64,966
Nov 10, 7 AM $ 0.112
-0.22%
$ 9.12 million $ 64,803
Nov 10, 6 AM $ 0.112
-0.15%
$ 9.14 million $ 64,571
Nov 10, 5 AM $ 0.112
+0.07%
$ 9.15 million $ 61,785
Nov 10, 4 AM $ 0.112
+0.54%
$ 9.15 million $ 58,721
Nov 10, 3 AM $ 0.112
+0.00%
$ 9.1 million $ 56,741
Nov 10, 2 AM $ 0.112
+0.00%
$ 9.1 million $ 59,468
Nov 10, 1 AM $ 0.112
+0.00%
$ 9.1 million $ 60,927
Nov 10, 12 AM $ 0.112
-0.99%
$ 9.1 million $ 60,891
Nov 9, 11 PM $ 0.113
+0.12%
$ 9.19 million $ 59,748
Nov 9, 10 PM $ 0.113
-0.52%
$ 9.18 million $ 56,506
Nov 9, 9 PM $ 0.113
+0.14%
$ 9.23 million $ 53,259
Nov 9, 8 PM $ 0.113
-0.12%
$ 9.22 million $ 49,550
Nov 9, 7 PM $ 0.113
-0.12%
$ 9.23 million $ 46,525
Nov 9, 6 PM $ 0.114
+0.35%
$ 9.24 million $ 43,736
Nov 9, 5 PM $ 0.113
-0.41%
$ 9.21 million $ 43,854
Nov 9, 4 PM $ 0.114
-0.14%
$ 9.25 million $ 43,909
Nov 9, 3 PM $ 0.114
+1.50%
$ 9.26 million $ 43,993
Nov 9, 2 PM $ 0.112
-0.03%
$ 9.12 million $ 43,433
Nov 9, 1 PM $ 0.112
+0.06%
$ 9.12 million $ 43,231
Nov 9, 12 PM $ 0.112
-0.09%
$ 9.12 million $ 43,256
Nov 9, 11 AM $ 0.112
+0.14%
$ 9.13 million $ 43,435
Nov 9, 10 AM $ 0.112
+0.05%
$ 9.12 million $ 43,744
Nov 9, 9 AM $ 0.112
+0.00%
$ 9.12 million $ 43,753
Nov 9, 8 AM $ 0.112
-0.58%
$ 9.11 million $ 43,559
Nov 9, 7 AM $ 0.113
+0.34%
$ 9.12 million $ 43,722
Nov 9, 6 AM $ 0.112
+0.36%
$ 9.14 million $ 44,062
Nov 9, 5 AM $ 0.112
+0.00%
$ 9.1 million $ 44,195
Nov 9, 4 AM $ 0.112
+0.00%
$ 9.1 million $ 44,195
Nov 9, 3 AM $ 0.112
-0.61%
$ 9.1 million $ 44,195
Nov 9, 2 AM $ 0.113
-0.11%
$ 9.16 million $ 41,470
Nov 9, 1 AM $ 0.113
+0.00%
$ 9.17 million $ 39,993
Nov 9, 12 AM $ 0.113
+0.00%
$ 9.17 million $ 40,003
Nov 8, 11 PM $ 0.113
+0.00%
$ 9.17 million $ 40,029
Nov 8, 10 PM $ 0.113
+0.00%
$ 9.17 million $ 40,546
Nov 8, 9 PM $ 0.113
+0.00%
$ 9.17 million $ 40,564
Nov 8, 8 PM $ 0.113
+0.00%
$ 9.17 million $ 40,575
Nov 8, 7 PM $ 0.113
+0.00%
$ 9.17 million $ 40,578
Nov 8, 6 PM $ 0.113
+0.03%
$ 9.17 million $ 40,432
Nov 8, 5 PM $ 0.113
+0.00%
$ 9.17 million $ 37,474
Nov 8, 4 PM $ 0.113
-0.69%
$ 9.17 million $ 34,941
Nov 8, 3 PM $ 0.113
+0.14%
$ 9.23 million $ 38,997
Nov 8, 2 PM $ 0.113
-0.06%
$ 9.22 million $ 39,159
Nov 8, 1 PM $ 0.113
+0.22%
$ 9.23 million $ 36,804
Nov 8, 12 PM $ 0.113
-0.21%
$ 9.21 million $ 36,117
Nov 8, 11 AM $ 0.113
+0.42%
$ 9.22 million $ 43,521
Nov 8, 10 AM $ 0.113
-0.47%
$ 9.19 million $ 40,675
Nov 8, 9 AM $ 0.113
+0.04%
$ 9.23 million $ 37,874
Nov 8, 8 AM $ 0.113
+0.73%
$ 9.22 million $ 38,028