Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JETTON Historical Data

JETTON Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 3 AM $0.0331
+0.03%
$2.69 million $56,235
Apr 25, 2 AM $0.033
-0.15%
$2.69 million $56,566
Apr 25, 1 AM $0.0331
+0.09%
$2.69 million $56,777
Apr 25, 12 AM $0.0331
+0.00%
$2.69 million $57,282
Apr 24, 11 PM $0.0331
+0.09%
$2.69 million $57,359
Apr 24, 10 PM $0.033
+0.09%
$2.69 million $57,168
Apr 24, 9 PM $0.033
-0.15%
$2.69 million $56,149
Apr 24, 8 PM $0.0331
+0.55%
$2.69 million $55,488
Apr 24, 7 PM $0.0329
-0.03%
$2.68 million $55,293
Apr 24, 6 PM $0.0329
+0.06%
$2.68 million $56,693
Apr 24, 5 PM $0.0329
-0.15%
$2.67 million $58,325
Apr 24, 4 PM $0.0329
+0.12%
$2.68 million $58,723
Apr 24, 3 PM $0.0329
+0.21%
$2.68 million $58,803
Apr 24, 2 PM $0.0329
-0.09%
$2.68 million $58,218
Apr 24, 1 PM $0.0329
+0.54%
$2.68 million $57,765
Apr 24, 12 PM $0.0328
-0.54%
$2.67 million $60,192
Apr 24, 11 AM $0.0329
+0.00%
$2.68 million $57,645
Apr 24, 10 AM $0.0329
+0.15%
$2.68 million $58,308
Apr 24, 9 AM $0.0329
+0.18%
$2.68 million $59,742
Apr 24, 8 AM $0.0329
-0.48%
$2.67 million $60,329
Apr 24, 7 AM $0.033
+0.03%
$2.69 million $60,120
Apr 24, 6 AM $0.033
+0.12%
$2.69 million $61,040
Apr 24, 5 AM $0.0329
-0.51%
$2.68 million $61,249
Apr 24, 4 AM $0.0331
+0.00%
$2.69 million $61,387
Apr 24, 3 AM $0.0331
-0.09%
$2.69 million $60,934
Apr 24, 2 AM $0.0331
+0.12%
$2.69 million $60,167
Apr 24, 1 AM $0.0331
-0.84%
$2.69 million $59,542
Apr 24, 12 AM $0.0333
+0.11%
$2.71 million $58,622
Apr 23, 11 PM $0.0333
-0.02%
$2.71 million $59,877
Apr 23, 10 PM $0.0333
-0.03%
$2.71 million $60,361
Apr 23, 9 PM $0.0333
+0.06%
$2.71 million $61,639
Apr 23, 8 PM $0.0333
+0.00%
$2.71 million $63,062
Apr 23, 7 PM $0.0333
+0.03%
$2.71 million $64,735
Apr 23, 6 PM $0.0333
+0.18%
$2.71 million $64,722
Apr 23, 5 PM $0.0333
+0.03%
$2.71 million $64,609
Apr 23, 4 PM $0.0333
+0.15%
$2.71 million $63,499
Apr 23, 3 PM $0.0332
+0.06%
$2.7 million $62,833
Apr 23, 2 PM $0.0332
-0.03%
$2.7 million $62,273
Apr 23, 1 PM $0.0332
-0.09%
$2.7 million $62,106
Apr 23, 12 PM $0.0333
+0.00%
$2.71 million $61,854
Apr 23, 11 AM $0.0333
+0.00%
$2.71 million $62,013
Apr 23, 10 AM $0.0333
+0.12%
$2.71 million $61,372
Apr 23, 9 AM $0.0332
-0.12%
$2.7 million $60,546
Apr 23, 8 AM $0.0333
+0.00%
$2.71 million $60,624
Apr 23, 7 AM $0.0332
-0.06%
$2.7 million $60,715
Apr 23, 6 AM $0.0333
+0.13%
$2.71 million $61,812
Apr 23, 5 AM $0.0332
-0.12%
$2.7 million $62,930
Apr 23, 4 AM $0.0332
-0.03%
$2.7 million $63,840
Apr 23, 3 AM $0.0332
-0.16%
$2.7 million $64,468
Apr 23, 2 AM $0.0333
+0.09%
$2.71 million $64,155