Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JETTON Historical Data

JETTON Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 2 AM $0.0333
+0.09%
$2.71 million $64,155
Apr 23, 1 AM $0.0332
-0.06%
$2.7 million $62,791
Apr 23, 12 AM $0.0333
+0.15%
$2.71 million $61,769
Apr 22, 11 PM $0.0332
-0.12%
$2.7 million $60,463
Apr 22, 10 PM $0.0333
+0.03%
$2.71 million $59,321
Apr 22, 9 PM $0.0333
+0.09%
$2.71 million $58,360
Apr 22, 8 PM $0.0333
+0.67%
$2.71 million $58,099
Apr 22, 7 PM $0.0331
+0.24%
$2.69 million $57,604
Apr 22, 6 PM $0.033
-0.03%
$2.69 million $57,913
Apr 22, 5 PM $0.0331
+0.09%
$2.69 million $58,171
Apr 22, 4 PM $0.0331
-0.09%
$2.69 million $59,334
Apr 22, 3 PM $0.0331
+0.00%
$2.69 million $60,474
Apr 22, 2 PM $0.0331
+0.18%
$2.69 million $62,823
Apr 22, 1 PM $0.0331
-0.06%
$2.69 million $63,042
Apr 22, 12 PM $0.0331
+0.03%
$2.69 million $62,758
Apr 22, 11 AM $0.0331
+0.06%
$2.69 million $63,775
Apr 22, 10 AM $0.0331
-0.15%
$2.69 million $64,409
Apr 22, 9 AM $0.0331
+0.03%
$2.69 million $64,916
Apr 22, 8 AM $0.0331
-0.12%
$2.69 million $65,253
Apr 22, 7 AM $0.0331
+0.15%
$2.69 million $65,073
Apr 22, 6 AM $0.0331
-0.06%
$2.69 million $64,277
Apr 22, 5 AM $0.0331
+0.19%
$2.69 million $62,761
Apr 22, 4 AM $0.033
+0.15%
$2.69 million $65,101
Apr 22, 3 AM $0.033
-0.08%
$2.68 million $63,984
Apr 22, 2 AM $0.033
+0.03%
$2.69 million $64,112
Apr 22, 1 AM $0.033
-0.09%
$2.69 million $66,039
Apr 22, 12 AM $0.033
+0.03%
$2.69 million $68,111
Apr 21, 11 PM $0.033
-0.14%
$2.69 million $69,527
Apr 21, 10 PM $0.0331
-0.14%
$2.69 million $70,729
Apr 21, 9 PM $0.0332
+0.26%
$2.7 million $71,185
Apr 21, 8 PM $0.0331
+0.27%
$2.69 million $67,435
Apr 21, 7 PM $0.033
+0.31%
$2.68 million $66,272
Apr 21, 6 PM $0.0329
-0.06%
$2.67 million $67,889
Apr 21, 5 PM $0.0329
+0.17%
$2.67 million $67,032
Apr 21, 4 PM $0.0328
+0.17%
$2.67 million $66,145
Apr 21, 3 PM $0.0327
-0.81%
$2.66 million $65,124
Apr 21, 2 PM $0.033
+0.12%
$2.69 million $64,035
Apr 21, 1 PM $0.033
+0.08%
$2.68 million $65,569
Apr 21, 12 PM $0.0329
+0.03%
$2.68 million $66,848
Apr 21, 11 AM $0.0329
-0.08%
$2.68 million $66,758
Apr 21, 10 AM $0.033
-0.03%
$2.68 million $66,851
Apr 21, 9 AM $0.033
-0.29%
$2.68 million $66,266
Apr 21, 8 AM $0.0331
+0.03%
$2.69 million $65,460
Apr 21, 7 AM $0.0331
+0.09%
$2.69 million $64,717
Apr 21, 6 AM $0.033
-0.31%
$2.69 million $63,961
Apr 21, 5 AM $0.0331
+0.20%
$2.7 million $63,926
Apr 21, 4 AM $0.0331
+0.52%
$2.69 million $65,000
Apr 21, 3 AM $0.0329
-0.32%
$2.68 million $67,049
Apr 21, 2 AM $0.033
-0.38%
$2.69 million $68,594
Apr 21, 1 AM $0.0331
-0.03%
$2.69 million $68,400