JETTON Historical Data

JETTON Page 84
Download
Date Close Price change Market cap Trading volume
Nov 8, 8 AM $ 0.113
+0.73%
$ 9.22 million $ 38,028
Nov 8, 7 AM $ 0.113
+0.47%
$ 9.15 million $ 36,065
Nov 8, 6 AM $ 0.112
-1.32%
$ 9.11 million $ 36,243
Nov 8, 5 AM $ 0.113
-0.01%
$ 9.23 million $ 38,566
Nov 8, 4 AM $ 0.113
+0.00%
$ 9.23 million $ 41,248
Nov 8, 3 AM $ 0.113
+0.00%
$ 9.23 million $ 42,793
Nov 8, 2 AM $ 0.113
+0.00%
$ 9.23 million $ 42,793
Nov 8, 1 AM $ 0.113
+0.00%
$ 9.23 million $ 42,791
Nov 8, 12 AM $ 0.113
+0.00%
$ 9.23 million $ 42,782
Nov 7, 11 PM $ 0.113
+0.01%
$ 9.23 million $ 42,942
Nov 7, 10 PM $ 0.112
+0.00%
$ 9.12 million $ 42,960
Nov 7, 9 PM $ 0.112
+0.00%
$ 9.12 million $ 45,920
Nov 7, 8 PM $ 0.112
+0.00%
$ 9.12 million $ 49,130
Nov 7, 7 PM $ 0.112
+0.00%
$ 9.12 million $ 52,799
Nov 7, 6 PM $ 0.112
+0.09%
$ 9.12 million $ 56,121
Nov 7, 5 PM $ 0.112
+1.51%
$ 9.12 million $ 59,541
Nov 7, 4 PM $ 0.11
+1.23%
$ 8.98 million $ 58,965
Nov 7, 3 PM $ 0.109
-0.14%
$ 8.87 million $ 52,162
Nov 7, 2 PM $ 0.109
+0.32%
$ 8.88 million $ 51,978
Nov 7, 1 PM $ 0.109
-0.02%
$ 8.85 million $ 54,370
Nov 7, 12 PM $ 0.109
-0.36%
$ 8.85 million $ 55,202
Nov 7, 11 AM $ 0.109
-0.16%
$ 8.88 million $ 48,276
Nov 7, 10 AM $ 0.109
+0.20%
$ 8.9 million $ 51,200
Nov 7, 9 AM $ 0.109
-0.26%
$ 8.88 million $ 54,401
Nov 7, 8 AM $ 0.109
+0.04%
$ 8.9 million $ 54,616
Nov 7, 7 AM $ 0.109
-0.04%
$ 8.9 million $ 56,702
Nov 7, 6 AM $ 0.109
+0.22%
$ 8.9 million $ 56,366
Nov 7, 5 AM $ 0.109
-0.08%
$ 8.88 million $ 57,009
Nov 7, 4 AM $ 0.109
-0.15%
$ 8.89 million $ 57,470
Nov 7, 3 AM $ 0.109
+0.00%
$ 8.9 million $ 59,202
Nov 7, 2 AM $ 0.109
+0.00%
$ 8.9 million $ 62,561
Nov 7, 1 AM $ 0.109
+0.00%
$ 8.9 million $ 65,891
Nov 7, 12 AM $ 0.109
+0.48%
$ 8.9 million $ 69,580
Nov 6, 11 PM $ 0.109
+0.05%
$ 8.86 million $ 72,544
Nov 6, 10 PM $ 0.109
-0.15%
$ 8.85 million $ 75,510
Nov 6, 9 PM $ 0.109
-0.02%
$ 8.86 million $ 75,671
Nov 6, 8 PM $ 0.109
+0.53%
$ 8.86 million $ 75,469
Nov 6, 7 PM $ 0.108
+0.00%
$ 8.81 million $ 75,757
Nov 6, 6 PM $ 0.108
-0.08%
$ 8.81 million $ 75,756
Nov 6, 5 PM $ 0.108
+0.25%
$ 8.82 million $ 75,368
Nov 6, 4 PM $ 0.108
-0.22%
$ 8.8 million $ 78,412
Nov 6, 3 PM $ 0.108
-0.09%
$ 8.81 million $ 81,856
Nov 6, 2 PM $ 0.108
-0.10%
$ 8.82 million $ 81,901
Nov 6, 1 PM $ 0.109
+0.04%
$ 8.83 million $ 81,851
Nov 6, 12 PM $ 0.109
-0.28%
$ 8.83 million $ 81,650
Nov 6, 11 AM $ 0.109
-0.02%
$ 8.85 million $ 81,249
Nov 6, 10 AM $ 0.109
+0.06%
$ 8.85 million $ 81,279
Nov 6, 9 AM $ 0.109
-0.14%
$ 8.84 million $ 80,860
Nov 6, 8 AM $ 0.109
-0.06%
$ 8.86 million $ 80,577
Nov 6, 7 AM $ 0.109
+0.17%
$ 8.86 million $ 81,306