Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JETTON Historical Data

JETTON Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 1 AM $0.0331
-0.03%
$2.69 million $68,400
Apr 21, 12 AM $0.0331
+0.12%
$2.69 million $67,284
Apr 20, 11 PM $0.033
+0.17%
$2.69 million $65,971
Apr 20, 10 PM $0.033
+0.17%
$2.68 million $65,701
Apr 20, 9 PM $0.0329
-0.23%
$2.68 million $66,376
Apr 20, 8 PM $0.033
+0.44%
$2.68 million $65,835
Apr 20, 7 PM $0.0328
+0.29%
$2.67 million $65,992
Apr 20, 6 PM $0.0329
+0.59%
$2.67 million $66,408
Apr 20, 5 PM $0.0327
-0.03%
$2.66 million $67,401
Apr 20, 4 PM $0.0327
+0.20%
$2.66 million $67,270
Apr 20, 3 PM $0.0326
-0.23%
$2.65 million $67,617
Apr 20, 2 PM $0.0327
+0.00%
$2.66 million $67,623
Apr 20, 1 PM $0.0327
+0.03%
$2.66 million $66,772
Apr 20, 12 PM $0.0327
+0.05%
$2.66 million $65,602
Apr 20, 11 AM $0.0327
-0.73%
$2.66 million $61,420
Apr 20, 10 AM $0.0328
-0.75%
$2.67 million $60,620
Apr 20, 9 AM $0.0328
-2.15%
$2.67 million $61,116
Apr 20, 8 AM $0.0335
+0.11%
$2.73 million $61,433
Apr 20, 7 AM $0.0335
-0.17%
$2.73 million $64,963
Apr 20, 6 AM $0.0335
-0.03%
$2.73 million $63,050
Apr 20, 5 AM $0.0336
+0.06%
$2.73 million $63,301
Apr 20, 4 AM $0.0336
+0.00%
$2.73 million $62,292
Apr 20, 3 AM $0.0335
+0.00%
$2.73 million $61,130
Apr 20, 2 AM $0.0335
-0.15%
$2.73 million $60,106
Apr 20, 1 AM $0.0335
+0.03%
$2.73 million $59,644
Apr 20, 12 AM $0.0336
+0.03%
$2.73 million $60,474
Apr 19, 11 PM $0.0336
-0.03%
$2.73 million $61,818
Apr 19, 10 PM $0.0336
+0.97%
$2.73 million $62,411
Apr 19, 9 PM $0.0333
-0.37%
$2.71 million $62,722
Apr 19, 8 PM $0.0334
+0.12%
$2.72 million $63,103
Apr 19, 7 PM $0.0333
-0.06%
$2.71 million $62,705
Apr 19, 6 PM $0.0333
+1.07%
$2.71 million $61,700
Apr 19, 5 PM $0.033
+0.26%
$2.68 million $62,597
Apr 19, 4 PM $0.0329
-0.43%
$2.68 million $62,154
Apr 19, 3 PM $0.033
-0.03%
$2.69 million $62,144
Apr 19, 2 PM $0.033
-0.09%
$2.69 million $62,346
Apr 19, 1 PM $0.0331
-0.18%
$2.69 million $63,141
Apr 19, 12 PM $0.0331
-0.18%
$2.69 million $64,379
Apr 19, 11 AM $0.0332
+0.26%
$2.7 million $65,264
Apr 19, 10 AM $0.0331
-0.05%
$2.69 million $65,652
Apr 19, 9 AM $0.0331
+0.06%
$2.69 million $65,097
Apr 19, 8 AM $0.0331
-0.23%
$2.69 million $64,466
Apr 19, 7 AM $0.0331
-0.31%
$2.7 million $64,076
Apr 19, 6 AM $0.0333
+0.43%
$2.71 million $60,448
Apr 19, 5 AM $0.0331
+0.22%
$2.69 million $63,079
Apr 19, 4 AM $0.033
-0.67%
$2.69 million $64,194
Apr 19, 3 AM $0.0333
+0.53%
$2.71 million $62,614
Apr 19, 2 AM $0.0331
-0.40%
$2.69 million $66,223
Apr 19, 1 AM $0.0332
-0.12%
$2.7 million $63,531
Apr 19, 12 AM $0.0333
-0.57%
$2.71 million $62,640