JETTON Historical Data

JETTON Page 85
Download
Date Close Price change Market cap Trading volume
Nov 6, 7 AM $ 0.109
+0.17%
$ 8.86 million $ 81,306
Nov 6, 6 AM $ 0.109
-0.06%
$ 8.84 million $ 81,162
Nov 6, 5 AM $ 0.109
-0.05%
$ 8.86 million $ 81,105
Nov 6, 4 AM $ 0.109
+0.14%
$ 8.86 million $ 81,166
Nov 6, 3 AM $ 0.109
-0.13%
$ 8.84 million $ 80,989
Nov 6, 2 AM $ 0.109
+0.05%
$ 8.85 million $ 80,952
Nov 6, 1 AM $ 0.109
+0.00%
$ 8.85 million $ 81,193
Nov 6, 12 AM $ 0.109
-0.11%
$ 8.85 million $ 80,936
Nov 5, 11 PM $ 0.109
+0.15%
$ 8.86 million $ 81,146
Nov 5, 10 PM $ 0.109
-0.14%
$ 8.84 million $ 81,151
Nov 5, 9 PM $ 0.109
-0.04%
$ 8.85 million $ 81,818
Nov 5, 8 PM $ 0.109
+1.84%
$ 8.85 million $ 82,914
Nov 5, 7 PM $ 0.107
+0.18%
$ 8.69 million $ 82,155
Nov 5, 6 PM $ 0.107
+0.02%
$ 8.68 million $ 81,921
Nov 5, 5 PM $ 0.107
+0.03%
$ 8.67 million $ 82,191
Nov 5, 4 PM $ 0.107
+1.16%
$ 8.67 million $ 82,508
Nov 5, 3 PM $ 0.105
-0.10%
$ 8.57 million $ 82,374
Nov 5, 2 PM $ 0.106
+0.32%
$ 8.59 million $ 82,658
Nov 5, 1 PM $ 0.105
-0.12%
$ 8.56 million $ 83,346
Nov 5, 12 PM $ 0.105
+0.19%
$ 8.57 million $ 83,656
Nov 5, 11 AM $ 0.105
+0.63%
$ 8.55 million $ 83,902
Nov 5, 10 AM $ 0.104
+0.01%
$ 8.5 million $ 83,829
Nov 5, 9 AM $ 0.104
-0.02%
$ 8.5 million $ 83,822
Nov 5, 8 AM $ 0.104
-0.83%
$ 8.5 million $ 83,971
Nov 5, 7 AM $ 0.105
+0.20%
$ 8.57 million $ 83,108
Nov 5, 6 AM $ 0.105
-0.13%
$ 8.55 million $ 83,313
Nov 5, 5 AM $ 0.105
+0.21%
$ 8.56 million $ 83,919
Nov 5, 4 AM $ 0.105
+0.09%
$ 8.54 million $ 85,495
Nov 5, 3 AM $ 0.105
+0.01%
$ 8.54 million $ 85,917
Nov 5, 2 AM $ 0.105
-0.30%
$ 8.54 million $ 86,037
Nov 5, 1 AM $ 0.105
+0.07%
$ 8.57 million $ 85,807
Nov 5, 12 AM $ 0.105
+0.19%
$ 8.56 million $ 85,795
Nov 4, 11 PM $ 0.105
-0.24%
$ 8.55 million $ 85,705
Nov 4, 10 PM $ 0.105
-0.11%
$ 8.57 million $ 85,882
Nov 4, 9 PM $ 0.105
-0.01%
$ 8.58 million $ 85,426
Nov 4, 8 PM $ 0.105
+0.24%
$ 8.58 million $ 84,875
Nov 4, 7 PM $ 0.105
-0.24%
$ 8.56 million $ 85,315
Nov 4, 6 PM $ 0.106
-0.18%
$ 8.59 million $ 85,233
Nov 4, 5 PM $ 0.106
-0.45%
$ 8.6 million $ 84,734
Nov 4, 4 PM $ 0.106
-1.52%
$ 8.65 million $ 84,533
Nov 4, 3 PM $ 0.108
-0.27%
$ 8.78 million $ 83,629
Nov 4, 2 PM $ 0.108
+1.04%
$ 8.81 million $ 85,346
Nov 4, 1 PM $ 0.107
-0.19%
$ 8.72 million $ 84,845
Nov 4, 12 PM $ 0.107
-0.01%
$ 8.73 million $ 84,529
Nov 4, 11 AM $ 0.107
+0.02%
$ 8.73 million $ 84,638
Nov 4, 10 AM $ 0.107
+0.13%
$ 8.73 million $ 85,599
Nov 4, 9 AM $ 0.107
+0.02%
$ 8.72 million $ 85,941
Nov 4, 8 AM $ 0.107
-0.35%
$ 8.71 million $ 86,368
Nov 4, 7 AM $ 0.107
+0.01%
$ 8.75 million $ 86,700
Nov 4, 6 AM $ 0.107
+0.86%
$ 8.75 million $ 86,874