JETTON Historical Data

JETTON Page 86
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 AM $ 0.107
+0.86%
$ 8.75 million $ 86,874
Nov 4, 5 AM $ 0.107
-1.62%
$ 8.67 million $ 86,740
Nov 4, 4 AM $ 0.108
+0.01%
$ 8.81 million $ 84,082
Nov 4, 3 AM $ 0.108
-0.08%
$ 8.81 million $ 83,322
Nov 4, 2 AM $ 0.108
-0.01%
$ 8.81 million $ 81,726
Nov 4, 1 AM $ 0.108
+0.05%
$ 8.81 million $ 82,051
Nov 4, 12 AM $ 0.108
+0.04%
$ 8.81 million $ 81,931
Nov 3, 11 PM $ 0.108
+0.33%
$ 8.81 million $ 81,760
Nov 3, 10 PM $ 0.108
-0.06%
$ 8.78 million $ 81,368
Nov 3, 9 PM $ 0.108
-0.51%
$ 8.79 million $ 81,180
Nov 3, 8 PM $ 0.109
-1.00%
$ 8.83 million $ 80,864
Nov 3, 7 PM $ 0.11
-0.01%
$ 8.92 million $ 78,586
Nov 3, 6 PM $ 0.11
+0.01%
$ 8.92 million $ 79,095
Nov 3, 5 PM $ 0.11
-0.04%
$ 8.92 million $ 79,509
Nov 3, 4 PM $ 0.11
+0.02%
$ 8.92 million $ 79,430
Nov 3, 3 PM $ 0.11
-2.42%
$ 8.92 million $ 79,539
Nov 3, 2 PM $ 0.112
+0.06%
$ 9.14 million $ 77,189
Nov 3, 1 PM $ 0.112
-0.55%
$ 9.14 million $ 76,939
Nov 3, 12 PM $ 0.113
-0.27%
$ 9.19 million $ 77,213
Nov 3, 11 AM $ 0.113
+0.88%
$ 9.21 million $ 76,823
Nov 3, 10 AM $ 0.112
+0.11%
$ 9.13 million $ 75,837
Nov 3, 9 AM $ 0.112
+0.05%
$ 9.12 million $ 75,875
Nov 3, 8 AM $ 0.112
-0.07%
$ 9.11 million $ 73,634
Nov 3, 7 AM $ 0.112
-0.04%
$ 9.12 million $ 76,003
Nov 3, 6 AM $ 0.112
-0.45%
$ 9.12 million $ 76,238
Nov 3, 5 AM $ 0.113
+0.05%
$ 9.17 million $ 76,128
Nov 3, 4 AM $ 0.113
+0.05%
$ 9.16 million $ 77,576
Nov 3, 3 AM $ 0.113
-0.67%
$ 9.16 million $ 78,048
Nov 3, 2 AM $ 0.113
-0.27%
$ 9.22 million $ 79,862
Nov 3, 1 AM $ 0.114
-0.03%
$ 9.24 million $ 79,290
Nov 3, 12 AM $ 0.114
+0.01%
$ 9.24 million $ 79,252
Nov 2, 11 PM $ 0.114
+0.04%
$ 9.25 million $ 79,352
Nov 2, 10 PM $ 0.114
-0.02%
$ 9.24 million $ 79,414
Nov 2, 9 PM $ 0.114
-0.01%
$ 9.24 million $ 79,729
Nov 2, 8 PM $ 0.114
+0.01%
$ 9.24 million $ 79,979
Nov 2, 7 PM $ 0.114
-0.07%
$ 9.24 million $ 81,937
Nov 2, 6 PM $ 0.114
+0.01%
$ 9.24 million $ 81,740
Nov 2, 5 PM $ 0.114
-0.06%
$ 9.24 million $ 81,679
Nov 2, 4 PM $ 0.114
+0.05%
$ 9.25 million $ 81,891
Nov 2, 3 PM $ 0.114
-0.03%
$ 9.24 million $ 82,093
Nov 2, 2 PM $ 0.114
-0.03%
$ 9.24 million $ 82,171
Nov 2, 1 PM $ 0.114
-0.03%
$ 9.24 million $ 82,324
Nov 2, 12 PM $ 0.114
+0.01%
$ 9.25 million $ 82,123
Nov 2, 11 AM $ 0.114
-0.04%
$ 9.25 million $ 81,957
Nov 2, 10 AM $ 0.114
-0.05%
$ 9.26 million $ 81,819
Nov 2, 9 AM $ 0.114
-0.10%
$ 9.26 million $ 81,679
Nov 2, 8 AM $ 0.114
+0.00%
$ 9.27 million $ 81,192
Nov 2, 7 AM $ 0.114
-0.04%
$ 9.27 million $ 80,866
Nov 2, 6 AM $ 0.114
+0.13%
$ 9.27 million $ 80,477
Nov 2, 5 AM $ 0.114
-0.03%
$ 9.26 million $ 76,977