Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JETTON Historical Data

JETTON Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 12 AM $0.0333
-0.57%
$2.71 million $62,640
Apr 18, 11 PM $0.0334
+0.12%
$2.72 million $61,388
Apr 18, 10 PM $0.0334
-0.03%
$2.72 million $60,767
Apr 18, 9 PM $0.0334
-0.03%
$2.72 million $59,608
Apr 18, 8 PM $0.0334
-0.60%
$2.72 million $59,541
Apr 18, 7 PM $0.0336
+0.03%
$2.73 million $59,899
Apr 18, 6 PM $0.0336
-0.06%
$2.73 million $61,146
Apr 18, 5 PM $0.0336
+0.06%
$2.74 million $61,949
Apr 18, 4 PM $0.0336
-0.06%
$2.73 million $62,516
Apr 18, 3 PM $0.0336
-0.09%
$2.74 million $62,357
Apr 18, 2 PM $0.0336
+0.03%
$2.74 million $61,708
Apr 18, 1 PM $0.0336
-0.88%
$2.74 million $60,296
Apr 18, 12 PM $0.0339
-0.15%
$2.76 million $58,393
Apr 18, 11 AM $0.034
+0.09%
$2.77 million $57,254
Apr 18, 10 AM $0.0339
+0.36%
$2.76 million $56,645
Apr 18, 9 AM $0.0338
-0.33%
$2.75 million $57,049
Apr 18, 8 AM $0.034
-0.03%
$2.76 million $58,318
Apr 18, 7 AM $0.0339
-0.21%
$2.76 million $59,576
Apr 18, 6 AM $0.034
-0.09%
$2.76 million $61,334
Apr 18, 5 AM $0.034
+0.00%
$2.76 million $62,136
Apr 18, 4 AM $0.034
+0.00%
$2.76 million $61,567
Apr 18, 3 AM $0.034
+0.12%
$2.77 million $60,409
Apr 18, 2 AM $0.034
+0.03%
$2.76 million $59,532
Apr 18, 1 AM $0.034
+0.20%
$2.76 million $59,041
Apr 18, 12 AM $0.0339
+0.34%
$2.76 million $62,285
Apr 17, 11 PM $0.0338
-0.23%
$2.75 million $62,907
Apr 17, 10 PM $0.0339
-0.03%
$2.76 million $63,039
Apr 17, 9 PM $0.0339
+0.82%
$2.76 million $63,438
Apr 17, 8 PM $0.0337
+0.17%
$2.74 million $63,453
Apr 17, 7 PM $0.0336
-0.08%
$2.74 million $64,372
Apr 17, 6 PM $0.0337
-0.56%
$2.74 million $64,956
Apr 17, 5 PM $0.0338
+0.03%
$2.75 million $64,215
Apr 17, 4 PM $0.0339
+0.06%
$2.75 million $63,221
Apr 17, 3 PM $0.0338
+0.06%
$2.75 million $63,308
Apr 17, 2 PM $0.0338
-0.17%
$2.75 million $63,523
Apr 17, 1 PM $0.0338
-0.06%
$2.75 million $64,530
Apr 17, 12 PM $0.0339
+0.10%
$2.76 million $66,216
Apr 17, 11 AM $0.0338
-0.06%
$2.75 million $67,692
Apr 17, 10 AM $0.0338
+0.33%
$2.75 million $68,930
Apr 17, 9 AM $0.0337
-0.19%
$2.74 million $69,045
Apr 17, 8 AM $0.0338
+0.01%
$2.75 million $68,049
Apr 17, 7 AM $0.0338
+0.13%
$2.75 million $66,665
Apr 17, 6 AM $0.0338
-0.06%
$2.75 million $64,958
Apr 17, 5 AM $0.0338
-0.03%
$2.75 million $64,220
Apr 17, 4 AM $0.0338
-0.39%
$2.75 million $64,004
Apr 17, 3 AM $0.0339
+0.23%
$2.76 million $64,274
Apr 17, 2 AM $0.0339
+0.03%
$2.75 million $65,027
Apr 17, 1 AM $0.0338
+0.11%
$2.75 million $66,236
Apr 17, 12 AM $0.0338
+0.23%
$2.75 million $67,407
Apr 16, 11 PM $0.0337
-0.20%
$2.75 million $67,986