Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JETTON Historical Data

JETTON Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 11 PM $0.0337
-0.20%
$2.75 million $67,986
Apr 16, 10 PM $0.0338
+0.17%
$2.75 million $67,402
Apr 16, 9 PM $0.0338
-0.09%
$2.75 million $66,315
Apr 16, 8 PM $0.0338
+0.14%
$2.75 million $65,017
Apr 16, 7 PM $0.0337
-0.06%
$2.75 million $63,241
Apr 16, 6 PM $0.0338
-0.03%
$2.75 million $62,321
Apr 16, 5 PM $0.0338
-0.11%
$2.75 million $63,022
Apr 16, 4 PM $0.0338
+0.23%
$2.75 million $63,874
Apr 16, 3 PM $0.0338
+0.34%
$2.75 million $64,014
Apr 16, 2 PM $0.0336
-0.14%
$2.74 million $64,169
Apr 16, 1 PM $0.0337
+0.43%
$2.74 million $64,157
Apr 16, 12 PM $0.0335
-0.03%
$2.73 million $63,478
Apr 16, 11 AM $0.0335
+0.05%
$2.73 million $62,958
Apr 16, 10 AM $0.0335
-0.23%
$2.72 million $61,942
Apr 16, 9 AM $0.0335
-0.11%
$2.73 million $61,210
Apr 16, 8 AM $0.0335
+0.17%
$2.73 million $60,731
Apr 16, 7 AM $0.0335
-0.17%
$2.72 million $60,862
Apr 16, 6 AM $0.0335
-0.03%
$2.73 million $61,794
Apr 16, 5 AM $0.0335
+0.00%
$2.73 million $62,910
Apr 16, 4 AM $0.0335
+0.09%
$2.73 million $63,671
Apr 16, 3 AM $0.0335
+0.26%
$2.73 million $64,566
Apr 16, 2 AM $0.0334
+0.23%
$2.72 million $64,583
Apr 16, 1 AM $0.0334
-0.12%
$2.71 million $62,782
Apr 16, 12 AM $0.0334
+0.00%
$2.72 million $60,983
Apr 15, 11 PM $0.0334
+0.00%
$2.72 million $59,398
Apr 15, 10 PM $0.0334
+0.06%
$2.72 million $58,896
Apr 15, 9 PM $0.0334
-0.14%
$2.71 million $59,643
Apr 15, 8 PM $0.0333
-0.14%
$2.71 million $61,381
Apr 15, 7 PM $0.0334
+0.32%
$2.71 million $63,066
Apr 15, 6 PM $0.0332
-0.06%
$2.7 million $64,099
Apr 15, 5 PM $0.0332
-0.09%
$2.7 million $64,209
Apr 15, 4 PM $0.0333
+0.17%
$2.71 million $64,465
Apr 15, 3 PM $0.0332
-0.06%
$2.7 million $64,186
Apr 15, 2 PM $0.0332
-0.15%
$2.7 million $63,585
Apr 15, 1 PM $0.0333
+0.11%
$2.71 million $62,462
Apr 15, 12 PM $0.0332
-0.12%
$2.7 million $62,335
Apr 15, 11 AM $0.0333
+0.08%
$2.71 million $61,538
Apr 15, 10 AM $0.0332
+0.06%
$2.7 million $61,768
Apr 15, 9 AM $0.0332
+0.06%
$2.71 million $63,297
Apr 15, 8 AM $0.0332
-0.11%
$2.7 million $65,888
Apr 15, 7 AM $0.0332
+0.03%
$2.7 million $68,639
Apr 15, 6 AM $0.0332
+0.03%
$2.7 million $69,361
Apr 15, 5 AM $0.0332
-0.12%
$2.7 million $69,311
Apr 15, 4 AM $0.0332
+0.03%
$2.7 million $68,229
Apr 15, 3 AM $0.0332
-0.09%
$2.7 million $66,525
Apr 15, 2 AM $0.0332
-0.09%
$2.7 million $65,147
Apr 15, 1 AM $0.0333
+0.00%
$2.71 million $64,705
Apr 15, 12 AM $0.0333
+0.23%
$2.71 million $65,513
Apr 14, 11 PM $0.0332
-0.08%
$2.7 million $67,280
Apr 14, 10 PM $0.0332
+0.12%
$2.7 million $68,820