JETTON Historical Data

JETTON Page 87
Date Close Price change Market cap Trading volume
Nov 2, 5 AM $ 0.114
-0.03%
$ 9.26 million $ 76,977
Nov 2, 4 AM $ 0.114
-0.04%
$ 9.26 million $ 76,040
Nov 2, 3 AM $ 0.114
+0.64%
$ 9.27 million $ 76,308
Nov 2, 2 AM $ 0.113
+0.01%
$ 9.21 million $ 76,051
Nov 2, 1 AM $ 0.113
+0.22%
$ 9.21 million $ 76,331
Nov 2, 12 AM $ 0.113
-0.05%
$ 9.2 million $ 76,495
Nov 1, 11 PM $ 0.113
-0.05%
$ 9.2 million $ 76,534
Nov 1, 10 PM $ 0.113
+0.00%
$ 9.2 million $ 76,634
Nov 1, 9 PM $ 0.113
-0.04%
$ 9.2 million $ 76,338
Nov 1, 8 PM $ 0.113
-0.02%
$ 9.21 million $ 77,211
Nov 1, 7 PM $ 0.113
+0.10%
$ 9.21 million $ 76,868
Nov 1, 6 PM $ 0.113
+0.04%
$ 9.2 million $ 76,915
Nov 1, 5 PM $ 0.113
+0.20%
$ 9.19 million $ 76,816
Nov 1, 4 PM $ 0.113
+0.06%
$ 9.18 million $ 76,490
Nov 1, 3 PM $ 0.113
-0.04%
$ 9.17 million $ 76,704
Nov 1, 2 PM $ 0.113
-0.10%
$ 9.17 million $ 76,677
Nov 1, 1 PM $ 0.113
+0.06%
$ 9.18 million $ 76,696
Nov 1, 12 PM $ 0.113
-0.07%
$ 9.18 million $ 74,769
Nov 1, 11 AM $ 0.113
+0.10%
$ 9.18 million $ 75,751
Nov 1, 10 AM $ 0.113
-0.13%
$ 9.17 million $ 76,710
Nov 1, 9 AM $ 0.113
+0.21%
$ 9.19 million $ 77,294
Nov 1, 8 AM $ 0.113
+0.18%
$ 9.17 million $ 77,559
Nov 1, 7 AM $ 0.112
+0.10%
$ 9.15 million $ 78,052
Nov 1, 6 AM $ 0.112
+0.00%
$ 9.14 million $ 78,200
Nov 1, 5 AM $ 0.112
-0.10%
$ 9.14 million $ 80,961
Nov 1, 4 AM $ 0.112
+0.34%
$ 9.15 million $ 81,728
Nov 1, 3 AM $ 0.112
-0.03%
$ 9.12 million $ 79,211
Nov 1, 2 AM $ 0.112
+0.02%
$ 9.12 million $ 75,828
Nov 1, 1 AM $ 0.112
+0.02%
$ 9.12 million $ 72,438
Nov 1, 12 AM $ 0.112
-0.03%
$ 9.12 million $ 69,424
Oct 31, 11 PM $ 0.112
+0.00%
$ 9.12 million $ 66,096
Oct 31, 10 PM $ 0.112
+0.06%
$ 9.12 million $ 65,414
Oct 31, 9 PM $ 0.112
+0.26%
$ 9.12 million $ 64,684
Oct 31, 8 PM $ 0.112
-0.06%
$ 9.1 million $ 62,855
Oct 31, 7 PM $ 0.112
-0.02%
$ 9.09 million $ 62,611
Oct 31, 6 PM $ 0.112
-0.08%
$ 9.1 million $ 62,244
Oct 31, 5 PM $ 0.112
-0.09%
$ 9.1 million $ 61,922
Oct 31, 4 PM $ 0.112
-0.04%
$ 9.11 million $ 61,886
Oct 31, 3 PM $ 0.112
+0.03%
$ 9.11 million $ 61,918
Oct 31, 2 PM $ 0.112
-0.17%
$ 9.11 million $ 62,124
Oct 31, 1 PM $ 0.112
+0.80%
$ 9.12 million $ 62,470
Oct 31, 12 PM $ 0.111
-0.12%
$ 9.04 million $ 64,647
Oct 31, 11 AM $ 0.111
+0.48%
$ 9.05 million $ 63,945
Oct 31, 10 AM $ 0.111
+0.49%
$ 9.01 million $ 63,016
Oct 31, 9 AM $ 0.11
+0.13%
$ 8.97 million $ 60,196
Oct 31, 8 AM $ 0.11
-1.18%
$ 8.96 million $ 60,029
Oct 31, 7 AM $ 0.111
-0.15%
$ 9.06 million $ 59,948
Oct 31, 6 AM $ 0.111
-0.32%
$ 9.07 million $ 59,866
Oct 31, 5 AM $ 0.112
-0.03%
$ 9.1 million $ 60,291
Oct 31, 4 AM $ 0.112
-0.23%
$ 9.1 million $ 59,885