Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JETTON Historical Data

JETTON Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 10 PM $0.0332
+0.12%
$2.7 million $68,820
Apr 14, 9 PM $0.0332
-0.05%
$2.7 million $69,810
Apr 14, 8 PM $0.0332
-0.01%
$2.7 million $70,031
Apr 14, 7 PM $0.0332
+0.11%
$2.7 million $79,329
Apr 14, 6 PM $0.0332
+0.09%
$2.7 million $78,418
Apr 14, 5 PM $0.0332
-0.17%
$2.7 million $77,959
Apr 14, 4 PM $0.0333
+0.14%
$2.71 million $77,704
Apr 14, 3 PM $0.0332
+0.06%
$2.7 million $77,687
Apr 14, 2 PM $0.0332
+0.13%
$2.7 million $77,843
Apr 14, 1 PM $0.0331
-0.99%
$2.69 million $75,472
Apr 14, 12 PM $0.0334
-0.41%
$2.72 million $75,706
Apr 14, 11 AM $0.0336
+0.47%
$2.73 million $81,338
Apr 14, 10 AM $0.0334
-0.03%
$2.72 million $79,087
Apr 14, 9 AM $0.0334
-2.25%
$2.72 million $78,525
Apr 14, 8 AM $0.0342
+0.16%
$2.78 million $79,730
Apr 14, 7 AM $0.0342
+0.31%
$2.78 million $76,781
Apr 14, 6 AM $0.0341
-0.12%
$2.77 million $74,764
Apr 14, 5 AM $0.0341
+0.11%
$2.78 million $73,182
Apr 14, 4 AM $0.0341
+0.09%
$2.77 million $73,021
Apr 14, 3 AM $0.0341
-0.50%
$2.77 million $73,726
Apr 14, 2 AM $0.0342
+0.00%
$2.78 million $74,349
Apr 14, 1 AM $0.0342
+0.34%
$2.78 million $75,265
Apr 14, 12 AM $0.0341
-0.48%
$2.77 million $75,050
Apr 13, 11 PM $0.0342
+0.08%
$2.79 million $73,687
Apr 13, 10 PM $0.0342
+0.36%
$2.78 million $72,818
Apr 13, 9 PM $0.0341
-0.03%
$2.77 million $71,694
Apr 13, 8 PM $0.0341
-2.72%
$2.77 million $69,438
Apr 13, 7 PM $0.035
-0.18%
$2.85 million $59,093
Apr 13, 6 PM $0.0351
-0.03%
$2.86 million $58,423
Apr 13, 5 PM $0.0351
+0.06%
$2.86 million $58,682
Apr 13, 4 PM $0.0351
+0.00%
$2.86 million $62,023
Apr 13, 3 PM $0.0351
+0.00%
$2.85 million $61,997
Apr 13, 2 PM $0.0351
-0.05%
$2.85 million $61,740
Apr 13, 1 PM $0.0351
+0.00%
$2.86 million $60,818
Apr 13, 12 PM $0.0351
+0.35%
$2.86 million $60,306
Apr 13, 11 AM $0.035
-0.14%
$2.85 million $58,114
Apr 13, 10 AM $0.035
+0.00%
$2.85 million $55,717
Apr 13, 9 AM $0.035
-0.13%
$2.85 million $54,845
Apr 13, 8 AM $0.0351
+0.05%
$2.85 million $54,891
Apr 13, 7 AM $0.0351
+0.03%
$2.85 million $55,199
Apr 13, 6 AM $0.0351
-0.06%
$2.85 million $58,326
Apr 13, 5 AM $0.0351
-0.03%
$2.85 million $56,823
Apr 13, 4 AM $0.0351
-0.03%
$2.85 million $54,862
Apr 13, 3 AM $0.0351
+0.10%
$2.86 million $52,447
Apr 13, 2 AM $0.0351
+0.07%
$2.85 million $50,404
Apr 13, 1 AM $0.0351
+0.05%
$2.86 million $47,958
Apr 13, 12 AM $0.0351
+0.05%
$2.86 million $45,800
Apr 12, 11 PM $0.0351
+0.15%
$2.86 million $43,765
Apr 12, 10 PM $0.0351
-0.14%
$2.85 million $41,508
Apr 12, 9 PM $0.0351
+0.21%
$2.86 million $39,881