JETTON Historical Data

JETTON Page 88
Download
Date Close Price change Market cap Trading volume
Oct 31, 4 AM $ 0.112
-0.23%
$ 9.1 million $ 59,885
Oct 31, 3 AM $ 0.112
+0.00%
$ 9.12 million $ 59,504
Oct 31, 2 AM $ 0.112
+0.00%
$ 9.12 million $ 59,501
Oct 31, 1 AM $ 0.112
+0.80%
$ 9.12 million $ 60,302
Oct 31, 12 AM $ 0.111
+0.01%
$ 9.05 million $ 63,550
Oct 30, 11 PM $ 0.111
+0.07%
$ 9.05 million $ 66,989
Oct 30, 10 PM $ 0.111
-0.09%
$ 9.04 million $ 67,934
Oct 30, 9 PM $ 0.111
-0.04%
$ 9.05 million $ 68,713
Oct 30, 8 PM $ 0.111
-0.06%
$ 9.05 million $ 69,994
Oct 30, 7 PM $ 0.111
-0.10%
$ 9.06 million $ 70,351
Oct 30, 6 PM $ 0.111
-0.02%
$ 9.07 million $ 70,503
Oct 30, 5 PM $ 0.111
-0.41%
$ 9.07 million $ 77,435
Oct 30, 4 PM $ 0.112
+0.05%
$ 9.11 million $ 81,868
Oct 30, 3 PM $ 0.112
-0.41%
$ 9.11 million $ 91,114
Oct 30, 2 PM $ 0.112
+0.17%
$ 9.14 million $ 89,707
Oct 30, 1 PM $ 0.112
-0.14%
$ 9.13 million $ 88,910
Oct 30, 12 PM $ 0.112
-0.14%
$ 9.12 million $ 87,298
Oct 30, 11 AM $ 0.112
+0.09%
$ 9.14 million $ 84,557
Oct 30, 10 AM $ 0.112
-0.09%
$ 9.13 million $ 84,728
Oct 30, 9 AM $ 0.112
+0.07%
$ 9.14 million $ 87,321
Oct 30, 9 AM $ 0.112
+0.07%
$ 9.14 million $ 87,321
Oct 30, 8 AM $ 0.112
-0.10%
$ 9.13 million $ 87,076
Oct 30, 8 AM $ 0.112
-0.10%
$ 9.13 million $ 87,076
Oct 30, 7 AM $ 0.112
-0.18%
$ 9.14 million $ 86,767
Oct 30, 7 AM $ 0.112
-0.18%
$ 9.14 million $ 86,767
Oct 30, 6 AM $ 0.112
+0.12%
$ 9.15 million $ 86,936
Oct 30, 6 AM $ 0.112
+0.12%
$ 9.15 million $ 86,936
Oct 30, 5 AM $ 0.112
+0.14%
$ 9.14 million $ 86,849
Oct 30, 5 AM $ 0.112
+0.14%
$ 9.14 million $ 86,849
Oct 30, 4 AM $ 0.112
-0.94%
$ 9.12 million $ 87,108
Oct 30, 4 AM $ 0.112
-0.94%
$ 9.12 million $ 87,108
Oct 30, 3 AM $ 0.113
+0.03%
$ 9.21 million $ 87,951
Oct 30, 3 AM $ 0.113
+0.03%
$ 9.21 million $ 87,951
Oct 30, 2 AM $ 0.113
-0.20%
$ 9.21 million $ 87,928
Oct 30, 2 AM $ 0.113
-0.20%
$ 9.21 million $ 87,928
Oct 30, 1 AM $ 0.113
-0.03%
$ 9.23 million $ 87,285
Oct 30, 1 AM $ 0.113
-0.03%
$ 9.23 million $ 87,285
Oct 30, 12 AM $ 0.113
+0.10%
$ 9.23 million $ 83,640
Oct 30, 12 AM $ 0.113
+0.10%
$ 9.23 million $ 83,640
Oct 29, 11 PM $ 0.113
-0.13%
$ 9.22 million $ 82,293
Oct 29, 11 PM $ 0.113
-0.13%
$ 9.22 million $ 82,293
Oct 29, 10 PM $ 0.113
-0.15%
$ 9.23 million $ 81,868
Oct 29, 10 PM $ 0.113
-0.15%
$ 9.23 million $ 81,868
Oct 29, 9 PM $ 0.114
+0.60%
$ 9.24 million $ 81,781
Oct 29, 9 PM $ 0.114
+0.60%
$ 9.24 million $ 81,781
Oct 29, 8 PM $ 0.113
+0.00%
$ 9.19 million $ 81,188
Oct 29, 8 PM $ 0.113
+0.00%
$ 9.19 million $ 81,188
Oct 29, 7 PM $ 0.113
-1.59%
$ 9.19 million $ 81,926
Oct 29, 7 PM $ 0.113
-1.59%
$ 9.19 million $ 81,926
Oct 29, 6 PM $ 0.115
+0.82%
$ 9.34 million $ 80,071