Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JETTON Historical Data

JETTON Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 9 PM $0.0351
+0.21%
$2.86 million $39,881
Apr 12, 8 PM $0.035
-0.08%
$2.85 million $40,789
Apr 12, 7 PM $0.0351
+0.08%
$2.85 million $40,831
Apr 12, 6 PM $0.035
-0.18%
$2.85 million $41,094
Apr 12, 5 PM $0.035
+0.23%
$2.85 million $40,803
Apr 12, 4 PM $0.0349
-0.03%
$2.84 million $38,125
Apr 12, 3 PM $0.0349
-0.08%
$2.84 million $38,753
Apr 12, 2 PM $0.035
+0.01%
$2.85 million $39,093
Apr 12, 1 PM $0.035
-0.42%
$2.85 million $40,536
Apr 12, 12 PM $0.0351
+0.21%
$2.86 million $42,111
Apr 12, 11 AM $0.035
+0.24%
$2.85 million $43,178
Apr 12, 10 AM $0.035
+0.32%
$2.84 million $43,899
Apr 12, 9 AM $0.0349
+0.00%
$2.84 million $43,635
Apr 12, 8 AM $0.0349
+0.00%
$2.84 million $43,524
Apr 12, 7 AM $0.0349
-5.17%
$2.84 million $43,252
Apr 12, 6 AM $0.0368
-0.01%
$2.99 million $40,526
Apr 12, 5 AM $0.0368
-0.01%
$2.99 million $42,306
Apr 12, 4 AM $0.0368
-0.01%
$2.99 million $43,885
Apr 12, 3 AM $0.0368
-0.01%
$2.99 million $45,886
Apr 12, 2 AM $0.0368
-0.01%
$2.99 million $47,847
Apr 12, 1 AM $0.0368
+6.98%
$3 million $49,369
Apr 12, 12 AM $0.0344
+0.01%
$2.8 million $51,323
Apr 11, 11 PM $0.0344
+0.01%
$2.8 million $53,010
Apr 11, 10 PM $0.0344
-0.24%
$2.8 million $54,584
Apr 11, 9 PM $0.0345
-3.21%
$2.81 million $56,406
Apr 11, 8 PM $0.0356
-0.18%
$2.9 million $55,811
Apr 11, 7 PM $0.0357
+0.60%
$2.9 million $55,448
Apr 11, 6 PM $0.0355
+1.71%
$2.89 million $55,145
Apr 11, 5 PM $0.0349
+0.79%
$2.84 million $54,567
Apr 11, 4 PM $0.0346
+0.66%
$2.82 million $53,539
Apr 11, 3 PM $0.0344
+0.00%
$2.8 million $52,030
Apr 11, 2 PM $0.0344
-0.03%
$2.8 million $51,509
Apr 11, 1 PM $0.0344
-0.68%
$2.8 million $50,175
Apr 11, 12 PM $0.0346
+1.04%
$2.81 million $47,517
Apr 11, 11 AM $0.0342
-0.05%
$2.79 million $46,579
Apr 11, 10 AM $0.0343
+0.08%
$2.79 million $46,295
Apr 11, 9 AM $0.0342
+0.33%
$2.79 million $45,925
Apr 11, 8 AM $0.0341
-0.11%
$2.78 million $45,171
Apr 11, 7 AM $0.0342
+0.05%
$2.78 million $45,678
Apr 11, 6 AM $0.0341
+0.11%
$2.78 million $46,191
Apr 11, 5 AM $0.0341
-0.05%
$2.78 million $46,538
Apr 11, 4 AM $0.0341
-0.11%
$2.78 million $47,050
Apr 11, 3 AM $0.0342
+0.11%
$2.78 million $46,861
Apr 11, 2 AM $0.0341
-0.22%
$2.78 million $46,690
Apr 11, 1 AM $0.0342
+0.08%
$2.78 million $46,588
Apr 11, 12 AM $0.0342
+0.08%
$2.78 million $46,474
Apr 10, 11 PM $0.0341
-0.08%
$2.78 million $47,161
Apr 10, 10 PM $0.0341
+0.00%
$2.78 million $47,884
Apr 10, 9 PM $0.0341
-0.03%
$2.78 million $48,033
Apr 10, 8 PM $0.0341
-0.16%
$2.78 million $47,594