JETTON Historical Data

JETTON Page 89
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 PM $ 0.115
+0.82%
$ 9.34 million $ 80,071
Oct 29, 6 PM $ 0.115
+0.82%
$ 9.34 million $ 80,071
Oct 29, 5 PM $ 0.114
+0.89%
$ 9.26 million $ 73,303
Oct 29, 5 PM $ 0.114
+0.89%
$ 9.26 million $ 73,303
Oct 29, 4 PM $ 0.113
-2.64%
$ 9.18 million $ 68,769
Oct 29, 4 PM $ 0.113
-2.64%
$ 9.18 million $ 68,769
Oct 29, 3 PM $ 0.116
+0.00%
$ 9.43 million $ 59,098
Oct 29, 3 PM $ 0.116
+0.00%
$ 9.43 million $ 59,098
Oct 29, 2 PM $ 0.116
-0.01%
$ 9.43 million $ 60,240
Oct 29, 2 PM $ 0.116
-0.01%
$ 9.43 million $ 60,240
Oct 29, 1 PM $ 0.116
+0.07%
$ 9.42 million $ 60,020
Oct 29, 1 PM $ 0.116
+0.07%
$ 9.42 million $ 60,020
Oct 29, 12 PM $ 0.116
-0.34%
$ 9.42 million $ 61,426
Oct 29, 12 PM $ 0.116
-0.34%
$ 9.42 million $ 61,426
Oct 29, 11 AM $ 0.116
+0.64%
$ 9.45 million $ 64,394
Oct 29, 11 AM $ 0.116
+0.64%
$ 9.45 million $ 64,394
Oct 29, 10 AM $ 0.115
+0.19%
$ 9.38 million $ 63,436
Oct 29, 10 AM $ 0.115
+0.19%
$ 9.38 million $ 63,436
Oct 29, 9 AM $ 0.115
+0.02%
$ 9.38 million $ 63,063
Oct 29, 9 AM $ 0.115
+0.02%
$ 9.38 million $ 63,063
Oct 29, 8 AM $ 0.115
-0.01%
$ 9.37 million $ 62,742
Oct 29, 8 AM $ 0.115
-0.01%
$ 9.37 million $ 62,742
Oct 29, 7 AM $ 0.115
+0.22%
$ 9.38 million $ 62,322
Oct 29, 7 AM $ 0.115
+0.22%
$ 9.38 million $ 62,322
Oct 29, 6 AM $ 0.115
+0.00%
$ 9.36 million $ 61,614
Oct 29, 6 AM $ 0.115
+0.00%
$ 9.36 million $ 61,614
Oct 29, 5 AM $ 0.115
-0.03%
$ 9.36 million $ 61,547
Oct 29, 5 AM $ 0.115
-0.03%
$ 9.36 million $ 61,547
Oct 29, 4 AM $ 0.115
+0.03%
$ 9.36 million $ 61,617
Oct 29, 4 AM $ 0.115
+0.03%
$ 9.36 million $ 61,617
Oct 29, 3 AM $ 0.115
+0.00%
$ 9.35 million $ 60,770
Oct 29, 3 AM $ 0.115
+0.00%
$ 9.35 million $ 60,770
Oct 29, 2 AM $ 0.115
+0.00%
$ 9.35 million $ 60,771
Oct 29, 1 AM $ 0.115
+0.00%
$ 9.35 million $ 63,889
Oct 29, 12 AM $ 0.115
-0.10%
$ 9.35 million $ 67,391
Oct 28, 11 PM $ 0.115
-0.07%
$ 9.37 million $ 69,094
Oct 28, 10 PM $ 0.115
-0.11%
$ 9.37 million $ 69,422
Oct 28, 9 PM $ 0.115
-0.04%
$ 9.38 million $ 69,646
Oct 28, 8 PM $ 0.115
-0.51%
$ 9.39 million $ 69,669
Oct 28, 7 PM $ 0.116
-0.13%
$ 9.43 million $ 68,740
Oct 28, 6 PM $ 0.116
+0.05%
$ 9.44 million $ 70,781
Oct 28, 5 PM $ 0.116
-0.05%
$ 9.44 million $ 72,806
Oct 28, 4 PM $ 0.116
+0.00%
$ 9.44 million $ 73,164
Oct 28, 3 PM $ 0.116
+0.09%
$ 9.45 million $ 73,312
Oct 28, 2 PM $ 0.116
-0.43%
$ 9.43 million $ 73,353
Oct 28, 1 PM $ 0.116
+0.10%
$ 9.46 million $ 72,010
Oct 28, 12 PM $ 0.116
+0.24%
$ 9.45 million $ 71,070
Oct 28, 11 AM $ 0.116
+0.36%
$ 9.43 million $ 70,801
Oct 28, 10 AM $ 0.115
+0.00%
$ 9.4 million $ 1,998
Oct 28, 9 AM $ 0.115
+0.00%
$ 9.4 million $ 1,994