JETTON Historical Data

JETTON Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 2025 $ 0.185
+6.00%
$ 15.48 million $ 3,389
May 23, 2025 $ 0.179
-5.63%
$ 14.98 million $ 3,887
May 22, 2025 $ 0.189
+2.06%
$ 15.86 million $ 15,803
May 21, 2025 $ 0.186
-0.47%
$ 15.55 million $ 13,801
May 20, 2025 $ 0.187
+1.81%
$ 15.64 million $ 14,574
May 19, 2025 $ 0.184
-1.04%
$ 15.42 million $ 12,108
May 18, 2025 $ 0.186
+0.49%
$ 15.54 million $ 10,757
May 17, 2025 $ 0.185
-0.91%
$ 15.47 million $ 11,796
May 16, 2025 $ 0.187
+0.00%
$ 15.63 million $ 12,465
May 15, 2025 $ 0.186
-3.99%
$ 15.6 million $ 13,883
May 14, 2025 $ 0.194
-1.67%
$ 16.26 million $ 21,249
May 13, 2025 $ 0.197
-0.58%
$ 16.53 million $ 17,908
May 12, 2025 $ 0.199
-0.16%
$ 16.65 million $ 14,888
May 11, 2025 $ 0.199
-3.43%
$ 16.64 million $ 12,901
May 10, 2025 $ 0.206
+4.69%
$ 17.23 million $ 15,554
May 9, 2025 $ 0.197
+3.00%
$ 16.47 million $ 14,738
May 8, 2025 $ 0.191
+2.17%
$ 16 million $ 13,710
May 7, 2025 $ 0.187
+1.70%
$ 15.66 million $ 11,883
May 6, 2025 $ 0.184
+1.20%
$ 15.41 million $ 9,360
May 5, 2025 $ 0.182
+0.06%
$ 15.21 million $ 11,352
May 4, 2025 $ 0.182
-1.76%
$ 15.2 million $ 13,545
May 3, 2025 $ 0.185
-0.76%
$ 15.49 million $ 14,799
May 2, 2025 $ 0.186
-0.71%
$ 15.61 million $ 12,392
May 1, 2025 $ 0.187
-0.13%
$ 15.7 million $ 13,076
Apr 30, 2025 $ 0.188
+0.34%
$ 15.73 million $ 13,144
Apr 29, 2025 $ 0.189
-0.63%
$ 15.86 million $ 13,066
Apr 28, 2025 $ 0.189
-0.76%
$ 15.92 million $ 13,993
Apr 27, 2025 $ 0.19
-1.06%
$ 16.01 million $ 15,164
Apr 26, 2025 $ 0.193
+1.89%
$ 16.21 million $ 13,781
Apr 25, 2025 $ 0.189
+1.84%
$ 15.92 million $ 14,335
Apr 24, 2025 $ 0.186
-1.48%
$ 15.64 million $ 3,387
Apr 23, 2025 $ 0.188
+1.64%
$ 15.82 million $ 14,836
Apr 22, 2025 $ 0.185
+1.75%
$ 15.57 million $ 13,842
Apr 21, 2025 $ 0.182
-0.23%
$ 15.3 million $ 14,059
Apr 20, 2025 $ 0.182
+1.47%
$ 15.34 million $ 15,319
Apr 19, 2025 $ 0.179
+0.05%
$ 15.08 million $ 12,986
Apr 18, 2025 $ 0.179
-0.19%
$ 15.06 million $ 14,845
Apr 17, 2025 $ 0.18
+1.74%
$ 15.11 million $ 17,434
Apr 16, 2025 $ 0.177
-1.27%
$ 14.88 million $ 14,767
Apr 15, 2025 $ 0.179
-1.67%
$ 15.08 million $ 13,515
Apr 14, 2025 $ 0.182
+1.97%
$ 15.33 million $ 13,989
Apr 13, 2025 $ 0.179
-4.56%
$ 15.02 million $ 13,670
Apr 12, 2025 $ 0.186
+0.84%
$ 15.67 million $ 14,309
Apr 11, 2025 $ 0.185
+7.05%
$ 15.54 million $ 15,186
Apr 10, 2025 $ 0.172
-7.19%
$ 14.48 million $ 12,684
Apr 9, 2025 $ 0.186
+4.04%
$ 15.61 million $ 13,767
Apr 8, 2025 $ 0.178
-0.66%
$ 14.95 million $ 13,405
Apr 7, 2025 $ 0.179
+1.00%
$ 15.09 million $ 18,125
Apr 6, 2025 $ 0.178
-4.06%
$ 14.92 million $ 14,476
Apr 5, 2025 $ 0.185
-5.05%
$ 15.56 million $ 17,639